Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-10-03 | -58.79 |
| 2025-10-02 | -58.68 |
| 2025-09-30 | -58.26 |
| 2025-09-29 | -58.68 |
| 2025-09-26 | -59.07 |
| 2025-09-25 | -60.21 |
| 2025-09-24 | -59.51 |
| 2025-09-23 | -59.29 |
| 2025-09-22 | -58.15 |
| 2025-09-19 | -57.59 |
| 2025-09-18 | -58.01 |
| 2025-09-17 | -57.09 |
| 2025-09-16 | -57.57 |
| 2025-09-15 | -57.32 |
| 2025-09-12 | -57.76 |
| 2025-09-11 | -57.51 |
| 2025-09-10 | -58.32 |
| 2025-09-09 | -58.15 |
| 2025-09-08 | -58.29 |
| 2025-09-05 | -58.21 |
| 2025-09-04 | -58.29 |
| 2025-09-03 | -58.60 |
| 2025-09-02 | -58.40 |
| 2025-09-01 | -57.90 |
| 2025-08-29 | -57.71 |
| 2025-08-28 | -55.92 |
| 2025-08-27 | -54.92 |
| 2025-08-26 | -53.11 |
| 2025-08-25 | -54.00 |
| 2025-08-22 | -54.56 |
| 2025-08-21 | -54.14 |
| 2025-08-20 | -53.62 |
| 2025-08-19 | -54.51 |
| 2025-08-18 | -54.70 |
| 2025-08-15 | -54.23 |
| 2025-08-14 | -53.84 |
| 2025-08-13 | -53.53 |
| 2025-08-12 | -54.28 |
| 2025-08-11 | -54.64 |
| 2025-08-08 | -54.51 |
| 2025-08-07 | -53.73 |
| 2025-08-06 | -54.14 |
| 2025-08-05 | -53.98 |
| 2025-08-04 | -54.26 |
| 2025-08-01 | -55.03 |
| 2025-07-31 | -54.42 |
| 2025-07-30 | -52.36 |
| 2025-07-29 | -52.98 |
| 2025-07-28 | -52.98 |
| 2025-07-25 | -52.59 |
| 2025-07-24 | -51.97 |
| 2025-07-23 | -51.14 |
| 2025-07-22 | -52.14 |
| 2025-07-21 | -52.42 |
| 2025-07-18 | -52.81 |
| 2025-07-17 | -53.25 |
| 2025-07-16 | -53.87 |
| 2025-07-15 | -53.87 |
| 2025-07-14 | -54.48 |
| 2025-07-11 | -54.81 |
| 2025-07-10 | -55.70 |
| 2025-07-09 | -56.04 |
| 2025-07-08 | -56.26 |
| 2025-07-07 | -55.59 |
| 2025-07-04 | -55.15 |
| 2025-07-03 | -54.09 |
| 2025-07-02 | -54.48 |
| 2025-06-30 | -55.20 |
| 2025-06-27 | -54.76 |
| 2025-06-26 | -54.14 |
| 2025-06-25 | -54.42 |
| 2025-06-24 | -54.53 |
| 2025-06-23 | -55.26 |
| 2025-06-20 | -54.59 |
| 2025-06-19 | -54.98 |
| 2025-06-18 | -53.25 |
| 2025-06-17 | -52.92 |
| 2025-06-16 | -52.75 |
| 2025-06-13 | -52.74 |
| 2025-06-12 | -52.04 |
| 2025-06-11 | -51.56 |
| 2025-06-10 | -51.29 |
| 2025-06-09 | -51.07 |
| 2025-06-06 | -51.88 |
| 2025-06-05 | -51.02 |
| 2025-06-04 | -51.61 |
| 2025-06-03 | -51.88 |
| 2025-06-02 | -52.74 |
| 2025-05-30 | -52.37 |
| 2025-05-29 | -51.77 |
| 2025-05-28 | -51.83 |
| 2025-05-27 | -52.80 |
| 2025-05-26 | -52.04 |
| 2025-05-23 | -52.42 |
| 2025-05-22 | -52.15 |
| 2025-05-21 | -51.13 |
| 2025-05-20 | -50.43 |
| 2025-05-19 | -51.34 |
| 2025-05-16 | -50.43 |
| 2025-05-15 | -50.59 |
| 2025-05-14 | -49.73 |
| 2025-05-13 | -51.02 |
| 2025-05-12 | -49.67 |
| 2025-05-09 | -49.67 |
| 2025-05-08 | -48.54 |
| 2025-05-07 | -48.11 |
| 2025-05-06 | -46.17 |
| 2025-05-02 | -45.71 |
| 2025-04-30 | -47.68 |
| 2025-04-29 | -48.76 |
| 2025-04-28 | -48.59 |
| 2025-04-25 | -48.11 |
| 2025-04-24 | -48.16 |
| 2025-04-23 | -47.62 |
| 2025-04-22 | -48.05 |
| 2025-04-17 | -47.46 |
| 2025-04-16 | -46.76 |
| 2025-04-15 | -46.17 |
| 2025-04-14 | -45.58 |
| 2025-04-11 | -46.98 |
| 2025-04-10 | -46.11 |
| 2025-04-09 | -48.16 |
| 2025-04-08 | -49.08 |
| 2025-04-07 | -51.61 |
| 2025-04-03 | -47.57 |
| 2025-04-02 | -47.25 |
| 2025-04-01 | -47.68 |
| 2025-03-31 | -48.27 |
| 2025-03-28 | -47.68 |
| 2025-03-27 | -47.46 |
| 2025-03-26 | -50.26 |
| 2025-03-25 | -50.26 |
| 2025-03-24 | -49.24 |
| 2025-03-21 | -49.13 |
| 2025-03-20 | -48.65 |
| 2025-03-19 | -46.22 |
| 2025-03-18 | -47.52 |
| 2025-03-17 | -46.49 |
| 2025-03-14 | -46.65 |
| 2025-03-13 | -51.07 |
| 2025-03-12 | -49.13 |
| 2025-03-11 | -48.86 |
| 2025-03-10 | -49.19 |
| 2025-03-07 | -48.97 |
| 2025-03-06 | -49.78 |
| 2025-03-05 | -49.99 |
| 2025-03-04 | -51.50 |
| 2025-03-03 | -51.45 |
| 2025-02-28 | -52.20 |
| 2025-02-27 | -50.86 |
| 2025-02-26 | -51.93 |
| 2025-02-25 | -53.66 |
| 2025-02-24 | -53.07 |
| 2025-02-21 | -55.17 |
| 2025-02-20 | -55.33 |
| 2025-02-19 | -53.50 |
| 2025-02-18 | -57.86 |
| 2025-02-17 | -57.81 |
| 2025-02-14 | -56.68 |
| 2025-02-13 | -57.75 |
| 2025-02-12 | -58.89 |
| 2025-02-11 | -58.89 |
| 2025-02-10 | -58.29 |
| 2025-02-07 | -59.05 |
| 2025-02-06 | -58.83 |
| 2025-02-05 | -59.64 |
| 2025-02-04 | -57.70 |
| 2025-02-03 | -58.94 |
| 2025-01-28 | -58.29 |
| 2025-01-27 | -58.08 |
| 2025-01-24 | -58.24 |
| 2025-01-23 | -58.56 |
| 2025-01-22 | -58.78 |
| 2025-01-21 | -57.81 |
| 2025-01-20 | -59.05 |
| 2025-01-17 | -58.94 |
| 2025-01-16 | -59.64 |
| 2025-01-15 | -59.91 |
| 2025-01-14 | -59.05 |
| 2025-01-13 | -59.16 |
| 2025-01-10 | -58.78 |
| 2025-01-09 | -56.78 |
| 2025-01-08 | -56.62 |
| 2025-01-07 | -55.81 |
| 2025-01-06 | -56.19 |
| 2025-01-03 | -55.76 |
| 2025-01-02 | -54.95 |
| 2024-12-31 | -52.69 |
| 2024-12-30 | -54.09 |
| 2024-12-27 | -53.17 |
| 2024-12-24 | -51.72 |
| 2024-12-23 | -51.83 |
| 2024-12-20 | -52.42 |
| 2024-12-19 | -52.47 |
| 2024-12-18 | -52.74 |
| 2024-12-17 | -53.17 |
| 2024-12-16 | -53.12 |
| 2024-12-13 | -51.40 |
| 2024-12-12 | -49.51 |
| 2024-12-11 | -52.90 |
| 2024-12-10 | -53.44 |
| 2024-12-09 | -53.44 |
| 2024-12-06 | -54.63 |
| 2024-12-05 | -54.90 |
| 2024-12-04 | -53.82 |
| 2024-12-03 | -53.28 |
| 2024-12-02 | -53.34 |
| 2024-11-29 | -54.25 |
| 2024-11-28 | -55.17 |
| 2024-11-27 | -53.71 |
| 2024-11-26 | -55.01 |
| 2024-11-25 | -55.33 |
| 2024-11-22 | -54.52 |
| 2024-11-21 | -53.82 |
| 2024-11-20 | -53.93 |
| 2024-11-19 | -54.41 |
| 2024-11-18 | -55.11 |
| 2024-11-15 | -54.74 |
| 2024-11-14 | -55.28 |
| 2024-11-13 | -53.39 |
| 2024-11-12 | -52.58 |
| 2024-11-11 | -50.91 |
| 2024-11-08 | -50.26 |
| 2024-11-07 | -48.86 |
| 2024-11-06 | -51.45 |
| 2024-11-05 | -50.32 |
| 2024-11-04 | -52.53 |
| 2024-11-01 | -52.37 |
| 2024-10-31 | -53.12 |
| 2024-10-30 | -54.68 |
| 2024-10-29 | -54.41 |
| 2024-10-28 | -53.93 |
| 2024-10-25 | -55.17 |
| 2024-10-24 | -56.35 |
| 2024-10-23 | -54.95 |
| 2024-10-22 | -55.98 |
| 2024-10-21 | -57.11 |
| 2024-10-18 | -56.30 |
| 2024-10-17 | -58.19 |
| 2024-10-16 | -57.05 |
| 2024-10-15 | -56.51 |
| 2024-10-14 | -53.07 |
| 2024-10-10 | -52.10 |
| 2024-10-09 | -53.34 |
| 2024-10-08 | -51.88 |
| 2024-10-07 | -40.32 |
| 2024-10-04 | -44.77 |
| 2024-10-03 | -47.14 |
| 2024-10-02 | -44.09 |
| 2024-09-30 | -49.62 |
| 2024-09-27 | -50.26 |
| 2024-09-26 | -56.73 |
| 2024-09-25 | -61.36 |
| 2024-09-24 | -60.88 |
| 2024-09-23 | -63.57 |
| 2024-09-20 | -63.25 |
| 2024-09-19 | -64.00 |
| 2024-09-17 | -65.68 |
| 2024-09-16 | -66.27 |
| 2024-09-13 | -65.78 |
| 2024-09-12 | -66.48 |
| 2024-09-11 | -66.86 |
| 2024-09-10 | -66.54 |
| 2024-09-09 | -66.38 |
| 2024-09-05 | -65.19 |
| 2024-09-04 | -65.46 |
| 2024-09-03 | -65.08 |
| 2024-09-02 | -65.19 |
| 2024-08-30 | -64.22 |
| 2024-08-29 | -64.49 |
| 2024-08-28 | -67.62 |
| 2024-08-27 | -66.75 |
| 2024-08-26 | -67.18 |
| 2024-08-23 | -67.18 |
| 2024-08-22 | -66.81 |
| 2024-08-21 | -66.81 |
| 2024-08-20 | -66.05 |
| 2024-08-19 | -65.62 |
| 2024-08-16 | -65.78 |
| 2024-08-15 | -65.57 |
| 2024-08-14 | -65.30 |
| 2024-08-13 | -64.71 |
| 2024-08-12 | -64.33 |
| 2024-08-09 | -63.30 |
| 2024-08-08 | -63.79 |
| 2024-08-07 | -63.63 |
| 2024-08-06 | -65.08 |
| 2024-08-05 | -65.03 |
| 2024-08-02 | -66.16 |
| 2024-08-01 | -65.41 |
| 2024-07-31 | -64.71 |
| 2024-07-30 | -66.00 |
| 2024-07-29 | -63.63 |
| 2024-07-26 | -63.30 |
| 2024-07-25 | -63.09 |
| 2024-07-24 | -62.66 |
| 2024-07-23 | -61.31 |
| 2024-07-22 | -60.07 |
| 2024-07-19 | -60.93 |
| 2024-07-18 | -59.05 |
| 2024-07-17 | -59.10 |
| 2024-07-16 | -61.20 |
| 2024-07-15 | -61.04 |
| 2024-07-12 | -60.39 |
| 2024-07-11 | -61.31 |
| 2024-07-10 | -62.87 |
| 2024-07-09 | -63.25 |
| 2024-07-08 | -62.93 |
| 2024-07-05 | -61.63 |
| 2024-07-04 | -60.56 |
| 2024-07-03 | -60.99 |
| 2024-07-02 | -62.28 |
| 2024-06-28 | -62.28 |
| 2024-06-27 | -61.42 |
| 2024-06-26 | -60.56 |
| 2024-06-25 | -62.44 |
| 2024-06-24 | -64.06 |
| 2024-06-21 | -64.54 |
| 2024-06-20 | -63.95 |
| 2024-06-19 | -62.93 |
| 2024-06-18 | -64.00 |
| 2024-06-17 | -64.60 |
| 2024-06-14 | -65.62 |
| 2024-06-13 | -65.67 |
| 2024-06-12 | -65.46 |
| 2024-06-11 | -63.91 |
| 2024-06-07 | -63.03 |
| 2024-06-06 | -62.05 |
| 2024-06-05 | -61.84 |
| 2024-06-04 | -61.74 |
| 2024-06-03 | -61.94 |
| 2024-05-31 | -62.87 |
| 2024-05-30 | -61.63 |
| 2024-05-29 | -60.60 |
| 2024-05-28 | -60.03 |
| 2024-05-27 | -59.57 |
| 2024-05-24 | -60.44 |
| 2024-05-23 | -58.63 |
| 2024-05-22 | -57.29 |
| 2024-05-21 | -57.70 |
| 2024-05-20 | -55.74 |
| 2024-05-17 | -56.57 |
| 2024-05-16 | -56.51 |
| 2024-05-14 | -56.51 |
| 2024-05-13 | -56.05 |
| 2024-05-10 | -56.15 |
| 2024-05-09 | -56.41 |
| 2024-05-08 | -57.24 |
| 2024-05-07 | -55.69 |
| 2024-05-06 | -55.17 |
| 2024-05-03 | -56.67 |
| 2024-05-02 | -56.41 |
| 2024-04-30 | -57.55 |
| 2024-04-29 | -57.86 |
| 2024-04-26 | -58.32 |
| 2024-04-25 | -59.15 |
| 2024-04-24 | -58.63 |
| 2024-04-23 | -59.00 |
| 2024-04-22 | -59.82 |
| 2024-04-19 | -60.70 |
| 2024-04-18 | -59.77 |
| 2024-04-17 | -60.50 |
| 2024-04-16 | -60.19 |
| 2024-04-15 | -59.15 |
| 2024-04-12 | -58.38 |
| 2024-04-11 | -56.05 |
| 2024-04-10 | -55.53 |
| 2024-04-09 | -55.17 |
| 2024-04-08 | -56.26 |
| 2024-04-05 | -56.36 |
| 2024-04-03 | -54.60 |
| 2024-04-02 | -55.22 |
| 2024-03-28 | -56.57 |
| 2024-03-27 | -55.84 |
| 2024-03-26 | -50.98 |
| 2024-03-25 | -49.84 |
| 2024-03-22 | -49.53 |
| 2024-03-21 | -46.61 |
| 2024-03-20 | -48.16 |
| 2024-03-19 | -48.71 |
| 2024-03-18 | -48.16 |
| 2024-03-15 | -49.33 |
| 2024-03-14 | -49.12 |
| 2024-03-13 | -48.97 |
| 2024-03-12 | -47.91 |
| 2024-03-11 | -51.40 |
| 2024-03-08 | -53.05 |
| 2024-03-07 | -53.05 |
| 2024-03-06 | -51.55 |
| 2024-03-05 | -52.69 |
| 2024-03-04 | -50.36 |
| 2024-03-01 | -49.17 |
| 2024-02-29 | -49.12 |
| 2024-02-28 | -49.33 |
| 2024-02-27 | -47.65 |
| 2024-02-26 | -45.71 |
| 2024-02-23 | -46.35 |
| 2024-02-22 | -48.55 |
| 2024-02-21 | -49.69 |
| 2024-02-20 | -51.29 |
| 2024-02-19 | -52.33 |
| 2024-02-16 | -50.00 |
| 2024-02-15 | -53.46 |
| 2024-02-14 | -53.46 |
| 2024-02-09 | -53.15 |
| 2024-02-08 | -52.43 |
| 2024-02-07 | -52.90 |
| 2024-02-06 | -51.86 |
| 2024-02-05 | -55.43 |
| 2024-02-02 | -54.45 |
| 2024-02-01 | -54.29 |
| 2024-01-31 | -55.43 |
| 2024-01-30 | -54.81 |
| 2024-01-29 | -53.46 |
| 2024-01-26 | -55.38 |
| 2024-01-25 | -55.38 |
| 2024-01-24 | -56.00 |
| 2024-01-23 | -56.57 |
| 2024-01-22 | -57.81 |
| 2024-01-19 | -55.38 |
| 2024-01-18 | -54.71 |
| 2024-01-17 | -54.55 |
| 2024-01-16 | -52.38 |
| 2024-01-15 | -51.19 |
| 2024-01-12 | -50.47 |
| 2024-01-11 | -50.72 |
| 2024-01-10 | -50.98 |
| 2024-01-09 | -50.62 |
| 2024-01-08 | -51.19 |
| 2024-01-05 | -49.22 |
| 2024-01-04 | -48.55 |
| 2024-01-03 | -48.76 |
| 2024-01-02 | -48.66 |
| 2023-12-29 | -45.71 |
| 2023-12-28 | -46.23 |
| 2023-12-27 | -48.16 |
| 2023-12-22 | -48.50 |
| 2023-12-21 | -48.16 |
| 2023-12-20 | -48.03 |
| 2023-12-19 | -47.13 |
| 2023-12-18 | -45.84 |
| 2023-12-15 | -43.90 |
| 2023-12-14 | -45.45 |
| 2023-12-13 | -46.35 |
| 2023-12-12 | -45.19 |
| 2023-12-11 | -45.97 |
| 2023-12-08 | -45.97 |
| 2023-12-07 | -44.67 |
| 2023-12-06 | -44.29 |
| 2023-12-05 | -42.86 |
| 2023-12-04 | -40.93 |
| 2023-12-01 | -38.86 |
| 2023-11-30 | -36.66 |
| 2023-11-29 | -37.31 |
| 2023-11-28 | -35.63 |
| 2023-11-27 | -34.46 |
| 2023-11-24 | -33.94 |
| 2023-11-23 | -31.88 |
| 2023-11-22 | -34.33 |
| 2023-11-21 | -34.59 |
| 2023-11-20 | -33.94 |
| 2023-11-17 | -36.66 |
| 2023-11-16 | -35.50 |
| 2023-11-15 | -32.91 |
| 2023-11-14 | -36.40 |
| 2023-11-13 | -36.01 |
| 2023-11-10 | -37.82 |
| 2023-11-09 | -35.37 |
| 2023-11-08 | -33.17 |
| 2023-11-07 | -33.69 |
| 2023-11-06 | -30.84 |
| 2023-11-03 | -30.97 |
| 2023-11-02 | -33.56 |
| 2023-11-01 | -33.17 |
| 2023-10-31 | -33.94 |
| 2023-10-30 | -32.52 |
| 2023-10-27 | -33.30 |
| 2023-10-26 | -35.63 |
| 2023-10-25 | -34.98 |
| 2023-10-24 | -37.18 |
| 2023-10-20 | -35.37 |
| 2023-10-19 | -34.59 |
| 2023-10-18 | -33.56 |
| 2023-10-17 | -32.91 |
| 2023-10-16 | -34.59 |
| 2023-10-13 | -32.52 |
| 2023-10-12 | -30.07 |
| 2023-10-11 | -33.43 |
| 2023-10-10 | -33.69 |
| 2023-10-09 | -33.30 |
| 2023-10-06 | -33.17 |
| 2023-10-05 | -34.46 |
| 2023-10-04 | -34.59 |
| 2023-10-03 | -35.50 |
| 2023-09-29 | -32.14 |
| 2023-09-28 | -36.01 |
| 2023-09-27 | -33.69 |
| 2023-09-26 | -33.17 |
| 2023-09-25 | -33.04 |
| 2023-09-22 | -30.71 |
| 2023-09-21 | -32.52 |
| 2023-09-20 | -33.17 |
| 2023-09-19 | -32.01 |
| 2023-09-18 | -31.10 |
| 2023-09-15 | -28.52 |
| 2023-09-14 | -29.55 |
| 2023-09-13 | -28.26 |
| 2023-09-12 | -28.52 |
| 2023-09-11 | -30.20 |
| 2023-09-07 | -31.23 |
| 2023-09-06 | -31.10 |
| 2023-09-05 | -30.97 |
| 2023-09-04 | -29.81 |
| 2023-08-31 | -31.75 |
| 2023-08-30 | -35.37 |
| 2023-08-29 | -34.33 |
| 2023-08-28 | -35.50 |
| 2023-08-25 | -35.88 |
| 2023-08-24 | -35.37 |
| 2023-08-23 | -36.53 |
| 2023-08-22 | -35.50 |
| 2023-08-21 | -35.63 |
| 2023-08-18 | -34.72 |
| 2023-08-17 | -33.94 |
| 2023-08-16 | -34.20 |
| 2023-08-15 | -33.04 |
| 2023-08-14 | -31.88 |
| 2023-08-11 | -30.84 |
| 2023-08-10 | -29.81 |
| 2023-08-09 | -29.68 |
| 2023-08-08 | -30.58 |
| 2023-08-07 | -27.74 |
| 2023-08-04 | -27.87 |
| 2023-08-03 | -28.52 |
| 2023-08-02 | -29.03 |
| 2023-08-01 | -26.71 |
| 2023-07-31 | -23.86 |
| 2023-07-28 | -25.03 |
| 2023-07-27 | -27.22 |
| 2023-07-26 | -28.13 |
| 2023-07-25 | -28.52 |
| 2023-07-24 | -30.33 |
| 2023-07-21 | -28.13 |
| 2023-07-20 | -27.87 |
| 2023-07-19 | -28.26 |
| 2023-07-18 | -28.13 |
| 2023-07-14 | -25.28 |
| 2023-07-13 | -25.03 |
| 2023-07-12 | -26.45 |
| 2023-07-11 | -27.48 |
| 2023-07-10 | -29.29 |
| 2023-07-07 | -27.61 |
| 2023-07-06 | -24.38 |
| 2023-07-05 | -21.15 |
| 2023-07-04 | -20.24 |
| 2023-07-03 | -22.44 |
| 2023-06-30 | -23.73 |
| 2023-06-29 | -23.22 |
| 2023-06-28 | -21.28 |
| 2023-06-27 | -21.15 |
| 2023-06-26 | -22.70 |
| 2023-06-23 | -22.31 |
| 2023-06-21 | -21.92 |
| 2023-06-20 | -18.56 |
| 2023-06-19 | -18.69 |
| 2023-06-16 | -17.53 |
| 2023-06-15 | -18.69 |
| 2023-06-14 | -21.02 |
| 2023-06-13 | -20.76 |
| 2023-06-12 | -21.28 |
| 2023-06-09 | -22.31 |
| 2023-06-08 | -21.54 |
| 2023-06-07 | -21.26 |
| 2023-06-06 | -21.90 |
| 2023-06-05 | -22.41 |
| 2023-06-02 | -20.49 |
| 2023-06-01 | -24.95 |
| 2023-05-31 | -22.53 |
| 2023-05-30 | -22.28 |
| 2023-05-29 | -23.04 |
| 2023-05-25 | -23.04 |
| 2023-05-24 | -21.77 |
| 2023-05-23 | -20.62 |
| 2023-05-22 | -19.99 |
| 2023-05-19 | -21.26 |
| 2023-05-18 | -21.00 |
| 2023-05-17 | -21.51 |
| 2023-05-16 | -19.09 |
| 2023-05-15 | -18.07 |
| 2023-05-12 | -19.99 |
| 2023-05-11 | -18.71 |
| 2023-05-10 | -17.69 |
| 2023-05-09 | -16.80 |
| 2023-05-08 | -14.38 |
| 2023-05-05 | -16.04 |
| 2023-05-04 | -16.42 |
| 2023-05-03 | -18.84 |
| 2023-05-02 | -20.75 |
| 2023-04-28 | -19.60 |
| 2023-04-27 | -21.90 |
| 2023-04-26 | -21.26 |
| 2023-04-25 | -21.13 |
| 2023-04-24 | -21.00 |
| 2023-04-21 | -19.35 |
| 2023-04-20 | -18.58 |
| 2023-04-19 | -17.56 |
| 2023-04-18 | -15.53 |
| 2023-04-17 | -14.38 |
| 2023-04-14 | -14.63 |
| 2023-04-13 | -15.78 |
| 2023-04-12 | -17.31 |
| 2023-04-11 | -15.53 |
| 2023-04-06 | -15.27 |
| 2023-04-04 | -17.05 |
| 2023-04-03 | -17.56 |
| 2023-03-31 | -17.95 |
| 2023-03-30 | -16.93 |
| 2023-03-29 | -14.00 |
| 2023-03-28 | -13.61 |
| 2023-03-27 | -13.74 |
| 2023-03-24 | -11.70 |
| 2023-03-23 | -13.49 |
| 2023-03-22 | -14.76 |
| 2023-03-21 | -15.65 |
| 2023-03-20 | -16.67 |
| 2023-03-17 | -12.98 |
| 2023-03-16 | -16.16 |
| 2023-03-15 | -14.38 |
| 2023-03-14 | -15.40 |
| 2023-03-13 | -13.74 |
| 2023-03-10 | -15.40 |
| 2023-03-09 | -13.61 |
| 2023-03-08 | -10.81 |
| 2023-03-07 | -9.41 |
| 2023-03-06 | -9.54 |
| 2023-03-03 | -10.05 |
| 2023-03-02 | -9.28 |
| 2023-03-01 | -7.50 |
| 2023-02-28 | -12.09 |
| 2023-02-27 | -10.17 |
| 2023-02-24 | -9.03 |
| 2023-02-23 | -8.01 |
| 2023-02-22 | -8.52 |
| 2023-02-21 | -7.63 |
| 2023-02-20 | -6.22 |
| 2023-02-17 | -6.48 |
| 2023-02-16 | -5.59 |
| 2023-02-15 | -5.72 |
| 2023-02-14 | -3.04 |
| 2023-02-13 | -3.68 |
| 2023-02-10 | -5.72 |
| 2023-02-09 | -3.42 |
| 2023-02-08 | -3.42 |
| 2023-02-07 | -4.44 |
| 2023-02-06 | -5.21 |
| 2023-02-03 | -1.89 |
| 2023-02-02 | 0.53 |
| 2023-02-01 | -1.00 |
| 2023-01-31 | -3.80 |
| 2023-01-30 | -2.02 |
| 2023-01-27 | -2.91 |
| 2023-01-26 | -3.42 |
| 2023-01-20 | -4.44 |
| 2023-01-19 | -5.46 |
| 2023-01-18 | -6.10 |
| 2023-01-17 | -5.33 |
| 2023-01-16 | -3.55 |
| 2023-01-13 | -3.42 |
| 2023-01-12 | -6.22 |
| 2023-01-11 | -7.37 |
| 2023-01-10 | -4.70 |
| 2023-01-09 | -3.93 |
| 2023-01-06 | -4.82 |
| 2023-01-05 | -4.82 |
| 2023-01-04 | -6.48 |
| 2023-01-03 | -7.24 |
| 2022-12-30 | -9.79 |
| 2022-12-29 | -7.75 |
| 2022-12-28 | -7.63 |
| 2022-12-23 | -9.03 |
| 2022-12-22 | -8.90 |
| 2022-12-21 | -13.87 |
| 2022-12-20 | -13.87 |
| 2022-12-19 | -11.58 |
| 2022-12-16 | -11.83 |
| 2022-12-15 | -11.07 |
| 2022-12-14 | -10.30 |
| 2022-12-13 | -11.58 |
| 2022-12-12 | -11.83 |
| 2022-12-09 | -11.32 |
| 2022-12-08 | -13.61 |
| 2022-12-07 | -14.12 |
| 2022-12-06 | -12.21 |
| 2022-12-05 | -12.21 |
| 2022-12-02 | -11.32 |
| 2022-12-01 | -9.92 |
| 2022-11-30 | -11.32 |
| 2022-11-29 | -15.78 |
| 2022-11-28 | -20.62 |
| 2022-11-25 | -20.11 |
| 2022-11-24 | -18.33 |
| 2022-11-23 | -19.99 |
| 2022-11-22 | -19.73 |
| 2022-11-21 | -18.07 |
| 2022-11-18 | -16.55 |
| 2022-11-17 | -16.29 |
| 2022-11-16 | -16.80 |
| 2022-11-15 | -14.89 |
| 2022-11-14 | -18.58 |
| 2022-11-11 | -21.13 |
| 2022-11-10 | -23.94 |
| 2022-11-09 | -22.92 |
| 2022-11-08 | -22.79 |
| 2022-11-07 | -23.43 |
| 2022-11-04 | -22.15 |
| 2022-11-03 | -27.76 |
| 2022-11-02 | -27.25 |
| 2022-11-01 | -30.43 |
| 2022-10-31 | -35.91 |
| 2022-10-28 | -35.91 |
| 2022-10-27 | -28.90 |
| 2022-10-26 | -29.16 |
| 2022-10-25 | -31.20 |
| 2022-10-24 | -29.92 |
| 2022-10-21 | -25.85 |
| 2022-10-20 | -25.59 |
| 2022-10-19 | -24.70 |
| 2022-10-18 | -22.02 |
| 2022-10-17 | -23.17 |
| 2022-10-14 | -25.46 |
| 2022-10-13 | -24.19 |
| 2022-10-12 | -23.04 |
| 2022-10-11 | -21.00 |
| 2022-10-10 | -21.13 |
| 2022-10-07 | -18.46 |
| 2022-10-06 | -16.80 |
| 2022-10-05 | -16.80 |
| 2022-10-03 | -20.62 |
| 2022-09-30 | -20.62 |
| 2022-09-29 | -21.51 |
| 2022-09-28 | -18.84 |
| 2022-09-27 | -17.95 |
| 2022-09-26 | -18.07 |
| 2022-09-23 | -17.82 |
| 2022-09-22 | -15.91 |
| 2022-09-21 | -15.02 |
| 2022-09-20 | -13.61 |
| 2022-09-19 | -14.12 |
| 2022-09-16 | -12.60 |
| 2022-09-15 | -14.00 |
| 2022-09-14 | -15.65 |
| 2022-09-13 | -14.76 |
| 2022-09-09 | -15.91 |
| 2022-09-08 | -18.97 |
| 2022-09-07 | -17.31 |
| 2022-09-06 | -17.31 |
| 2022-09-05 | -15.78 |
| 2022-09-02 | -13.36 |
| 2022-09-01 | -11.83 |
| 2022-08-31 | -9.16 |
| 2022-08-30 | -9.66 |
| 2022-08-29 | -8.14 |
| 2022-08-26 | -7.75 |
| 2022-08-25 | -10.43 |
| 2022-08-24 | -17.95 |
| 2022-08-23 | -17.05 |
| 2022-08-22 | -14.89 |
| 2022-08-19 | -15.14 |
| 2022-08-18 | -13.74 |
| 2022-08-17 | -12.98 |
| 2022-08-16 | -11.83 |
| 2022-08-15 | -11.70 |
| 2022-08-12 | -13.11 |
| 2022-08-11 | -11.58 |
| 2022-08-10 | -12.85 |
| 2022-08-09 | -11.58 |
| 2022-08-08 | -10.05 |
| 2022-08-05 | -11.19 |
| 2022-08-04 | -13.23 |
| 2022-08-03 | -11.45 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -8.26 |
| 2022-07-29 | -7.24 |
| 2022-07-28 | -6.99 |
| 2022-07-27 | -8.39 |
| 2022-07-26 | -9.79 |
| 2022-07-25 | -6.86 |
| 2022-07-22 | -4.31 |
| 2022-07-21 | -4.06 |
| 2022-07-20 | -4.70 |
| 2022-07-19 | -4.70 |
| 2022-07-18 | -2.02 |
| 2022-07-15 | -3.42 |
| 2022-07-14 | -3.04 |
| 2022-07-13 | -2.66 |
| 2022-07-12 | -4.06 |
| 2022-07-11 | -3.55 |
| 2022-07-08 | -1.38 |
| 2022-07-07 | 0.15 |
| 2022-07-06 | -2.15 |
| 2022-07-05 | -0.87 |
| 2022-07-04 | -1.51 |
| 2022-06-30 | -0.24 |
| 2022-06-29 | -2.53 |
| 2022-06-28 | 0.40 |
| 2022-06-27 | -0.75 |
| 2022-06-24 | -3.04 |
| 2022-06-23 | -5.72 |
| 2022-06-22 | -3.93 |
| 2022-06-21 | -5.46 |
| 2022-06-20 | -9.41 |
| 2022-06-17 | -10.68 |
| 2022-06-16 | -11.19 |
| 2022-06-15 | -8.14 |
| 2022-06-14 | -6.48 |
| 2022-06-13 | -6.22 |
| 2022-06-10 | -4.44 |
| 2022-06-09 | -1.89 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy