Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-10-08 | 50.71 |
| 2025-10-06 | 48.52 |
| 2025-10-03 | 50.30 |
| 2025-10-02 | 56.48 |
| 2025-09-30 | 51.40 |
| 2025-09-29 | 49.20 |
| 2025-09-26 | 46.32 |
| 2025-09-25 | 48.65 |
| 2025-09-24 | 45.22 |
| 2025-09-23 | 46.04 |
| 2025-09-22 | 50.71 |
| 2025-09-19 | 55.94 |
| 2025-09-18 | 54.97 |
| 2025-09-17 | 54.97 |
| 2025-09-16 | 50.99 |
| 2025-09-15 | 48.52 |
| 2025-09-12 | 43.57 |
| 2025-09-11 | 44.53 |
| 2025-09-10 | 45.08 |
| 2025-09-09 | 45.49 |
| 2025-09-08 | 45.08 |
| 2025-09-05 | 45.08 |
| 2025-09-04 | 43.57 |
| 2025-09-03 | 48.38 |
| 2025-09-02 | 52.23 |
| 2025-09-01 | 48.93 |
| 2025-08-29 | 57.17 |
| 2025-08-28 | 53.87 |
| 2025-08-27 | 58.13 |
| 2025-08-26 | 61.57 |
| 2025-08-25 | 59.10 |
| 2025-08-22 | 57.03 |
| 2025-08-21 | 53.05 |
| 2025-08-20 | 55.80 |
| 2025-08-19 | 56.62 |
| 2025-08-18 | 56.21 |
| 2025-08-15 | 54.97 |
| 2025-08-14 | 56.35 |
| 2025-08-13 | 58.00 |
| 2025-08-12 | 52.91 |
| 2025-08-11 | 53.19 |
| 2025-08-08 | 52.78 |
| 2025-08-07 | 54.97 |
| 2025-08-06 | 53.32 |
| 2025-08-05 | 54.01 |
| 2025-08-04 | 57.31 |
| 2025-08-01 | 59.64 |
| 2025-07-31 | 58.55 |
| 2025-07-30 | 66.10 |
| 2025-07-29 | 76.27 |
| 2025-07-28 | 75.99 |
| 2025-07-25 | 78.05 |
| 2025-07-24 | 81.49 |
| 2025-07-23 | 83.28 |
| 2025-07-22 | 84.37 |
| 2025-07-21 | 75.44 |
| 2025-07-18 | 73.66 |
| 2025-07-17 | 70.09 |
| 2025-07-16 | 68.30 |
| 2025-07-15 | 69.54 |
| 2025-07-14 | 65.41 |
| 2025-07-11 | 65.00 |
| 2025-07-10 | 64.18 |
| 2025-07-09 | 66.65 |
| 2025-07-08 | 68.57 |
| 2025-07-07 | 66.93 |
| 2025-07-04 | 66.93 |
| 2025-07-03 | 68.99 |
| 2025-07-02 | 68.03 |
| 2025-06-30 | 68.30 |
| 2025-06-27 | 70.64 |
| 2025-06-26 | 72.70 |
| 2025-06-25 | 78.47 |
| 2025-06-24 | 78.88 |
| 2025-06-23 | 73.25 |
| 2025-06-20 | 72.83 |
| 2025-06-19 | 71.05 |
| 2025-06-18 | 75.17 |
| 2025-06-17 | 77.23 |
| 2025-06-16 | 78.33 |
| 2025-06-13 | 80.12 |
| 2025-06-12 | 84.65 |
| 2025-06-11 | 93.44 |
| 2025-06-10 | 86.30 |
| 2025-06-09 | 36.09 |
| 2025-06-06 | 38.29 |
| 2025-06-05 | 41.38 |
| 2025-06-04 | 39.39 |
| 2025-06-03 | 37.46 |
| 2025-06-02 | 32.25 |
| 2025-05-30 | 34.79 |
| 2025-05-29 | 39.32 |
| 2025-05-28 | 39.66 |
| 2025-05-27 | 43.50 |
| 2025-05-26 | 45.91 |
| 2025-05-23 | 59.63 |
| 2025-05-22 | 56.54 |
| 2025-05-21 | 58.74 |
| 2025-05-20 | 52.56 |
| 2025-05-19 | 48.86 |
| 2025-05-16 | 48.99 |
| 2025-05-15 | 44.26 |
| 2025-05-14 | 42.27 |
| 2025-05-13 | 35.82 |
| 2025-05-12 | 42.61 |
| 2025-05-09 | 32.80 |
| 2025-05-08 | 32.39 |
| 2025-05-07 | 31.91 |
| 2025-05-06 | 32.04 |
| 2025-05-02 | 31.22 |
| 2025-04-30 | 27.03 |
| 2025-04-29 | 27.44 |
| 2025-04-28 | 30.81 |
| 2025-04-25 | 36.23 |
| 2025-04-24 | 33.96 |
| 2025-04-23 | 33.96 |
| 2025-04-22 | 28.95 |
| 2025-04-17 | 25.59 |
| 2025-04-16 | 24.84 |
| 2025-04-15 | 28.82 |
| 2025-04-14 | 29.02 |
| 2025-04-11 | 26.55 |
| 2025-04-10 | 18.11 |
| 2025-04-09 | 15.02 |
| 2025-04-08 | 13.38 |
| 2025-04-07 | 8.16 |
| 2025-04-03 | 28.61 |
| 2025-04-02 | 30.88 |
| 2025-04-01 | 32.52 |
| 2025-03-31 | 34.79 |
| 2025-03-28 | 39.59 |
| 2025-03-27 | 39.80 |
| 2025-03-26 | 36.71 |
| 2025-03-25 | 33.55 |
| 2025-03-24 | 38.43 |
| 2025-03-21 | 34.38 |
| 2025-03-20 | 45.56 |
| 2025-03-19 | 43.09 |
| 2025-03-18 | 37.74 |
| 2025-03-17 | 32.32 |
| 2025-03-14 | 32.39 |
| 2025-03-13 | 23.81 |
| 2025-03-12 | 21.82 |
| 2025-03-11 | 20.17 |
| 2025-03-10 | 18.59 |
| 2025-03-07 | 21.89 |
| 2025-03-06 | 24.08 |
| 2025-03-05 | 19.83 |
| 2025-03-04 | 16.33 |
| 2025-03-03 | 24.77 |
| 2025-02-28 | 27.51 |
| 2025-02-27 | 36.78 |
| 2025-02-26 | 33.76 |
| 2025-02-25 | 32.87 |
| 2025-02-24 | 33.48 |
| 2025-02-21 | 34.65 |
| 2025-02-20 | 28.68 |
| 2025-02-19 | 26.35 |
| 2025-02-18 | 25.45 |
| 2025-02-17 | 21.89 |
| 2025-02-14 | 24.97 |
| 2025-02-13 | 16.33 |
| 2025-02-12 | 20.79 |
| 2025-02-11 | 12.48 |
| 2025-02-10 | 13.31 |
| 2025-02-07 | 13.24 |
| 2025-02-06 | 8.37 |
| 2025-02-05 | -2.82 |
| 2025-02-04 | -1.79 |
| 2025-02-03 | -5.77 |
| 2025-01-28 | -6.32 |
| 2025-01-27 | -5.70 |
| 2025-01-24 | -5.84 |
| 2025-01-23 | -7.14 |
| 2025-01-22 | -5.09 |
| 2025-01-21 | -4.06 |
| 2025-01-20 | -5.63 |
| 2025-01-17 | -9.48 |
| 2025-01-16 | -10.44 |
| 2025-01-15 | -11.19 |
| 2025-01-14 | -11.81 |
| 2025-01-13 | -14.49 |
| 2025-01-10 | -13.73 |
| 2025-01-09 | -12.22 |
| 2025-01-08 | -12.70 |
| 2025-01-07 | -11.06 |
| 2025-01-06 | -11.95 |
| 2025-01-03 | -11.47 |
| 2025-01-02 | -11.40 |
| 2024-12-31 | -8.52 |
| 2024-12-30 | -7.97 |
| 2024-12-27 | -6.12 |
| 2024-12-24 | -6.05 |
| 2024-12-23 | -7.49 |
| 2024-12-20 | -8.38 |
| 2024-12-19 | -7.83 |
| 2024-12-18 | -7.42 |
| 2024-12-17 | -8.52 |
| 2024-12-16 | -10.03 |
| 2024-12-13 | -7.83 |
| 2024-12-12 | -3.92 |
| 2024-12-11 | -6.18 |
| 2024-12-10 | -6.53 |
| 2024-12-09 | -6.05 |
| 2024-12-06 | -8.72 |
| 2024-12-05 | -12.22 |
| 2024-12-04 | -10.64 |
| 2024-12-03 | -9.96 |
| 2024-12-02 | -10.85 |
| 2024-11-29 | -12.98 |
| 2024-11-28 | -13.46 |
| 2024-11-27 | -11.13 |
| 2024-11-26 | -11.81 |
| 2024-11-25 | -10.92 |
| 2024-11-22 | -11.26 |
| 2024-11-21 | -9.13 |
| 2024-11-20 | -8.93 |
| 2024-11-19 | -7.83 |
| 2024-11-18 | -8.31 |
| 2024-11-15 | -9.41 |
| 2024-11-14 | -8.79 |
| 2024-11-13 | -5.63 |
| 2024-11-12 | -5.98 |
| 2024-11-11 | -5.02 |
| 2024-11-08 | -4.33 |
| 2024-11-07 | -3.78 |
| 2024-11-06 | -2.89 |
| 2024-11-05 | 0.95 |
| 2024-11-04 | -1.38 |
| 2024-11-01 | -4.74 |
| 2024-10-31 | -3.44 |
| 2024-10-30 | 1.23 |
| 2024-10-29 | 1.91 |
| 2024-10-28 | 1.09 |
| 2024-10-25 | 0.40 |
| 2024-10-24 | -1.93 |
| 2024-10-23 | -0.76 |
| 2024-10-22 | -2.34 |
| 2024-10-21 | -1.38 |
| 2024-10-18 | -1.52 |
| 2024-10-17 | -7.14 |
| 2024-10-16 | -7.14 |
| 2024-10-15 | -5.43 |
| 2024-10-14 | -1.17 |
| 2024-10-10 | 2.53 |
| 2024-10-09 | -1.79 |
| 2024-10-08 | -0.14 |
| 2024-10-07 | 9.67 |
| 2024-10-04 | 4.87 |
| 2024-10-03 | 2.60 |
| 2024-10-02 | 2.74 |
| 2024-09-30 | -2.62 |
| 2024-09-27 | -5.36 |
| 2024-09-26 | -10.64 |
| 2024-09-25 | -13.60 |
| 2024-09-24 | -14.63 |
| 2024-09-23 | -17.51 |
| 2024-09-20 | -15.86 |
| 2024-09-19 | -15.93 |
| 2024-09-17 | -16.68 |
| 2024-09-16 | -17.65 |
| 2024-09-13 | -17.71 |
| 2024-09-12 | -18.06 |
| 2024-09-11 | -17.58 |
| 2024-09-10 | -18.95 |
| 2024-09-09 | -19.36 |
| 2024-09-05 | -18.61 |
| 2024-09-04 | -19.43 |
| 2024-09-03 | -19.15 |
| 2024-09-02 | -19.36 |
| 2024-08-30 | -17.23 |
| 2024-08-29 | -21.90 |
| 2024-08-28 | -22.45 |
| 2024-08-27 | -21.01 |
| 2024-08-26 | -21.49 |
| 2024-08-23 | -22.38 |
| 2024-08-22 | -21.90 |
| 2024-08-21 | -22.72 |
| 2024-08-20 | -22.86 |
| 2024-08-19 | -24.03 |
| 2024-08-16 | -24.37 |
| 2024-08-15 | -26.36 |
| 2024-08-14 | -27.12 |
| 2024-08-13 | -26.91 |
| 2024-08-12 | -26.70 |
| 2024-08-09 | -26.50 |
| 2024-08-08 | -28.76 |
| 2024-08-07 | -27.53 |
| 2024-08-06 | -27.60 |
| 2024-08-05 | -26.09 |
| 2024-08-02 | -24.78 |
| 2024-08-01 | -22.17 |
| 2024-07-31 | -21.76 |
| 2024-07-30 | -22.86 |
| 2024-07-29 | -20.60 |
| 2024-07-26 | -19.09 |
| 2024-07-25 | -19.64 |
| 2024-07-24 | -20.05 |
| 2024-07-23 | -18.19 |
| 2024-07-22 | -15.59 |
| 2024-07-19 | -16.62 |
| 2024-07-18 | -17.10 |
| 2024-07-17 | -17.71 |
| 2024-07-16 | -17.44 |
| 2024-07-15 | -16.20 |
| 2024-07-12 | -15.38 |
| 2024-07-11 | -17.16 |
| 2024-07-10 | -18.74 |
| 2024-07-09 | -19.29 |
| 2024-07-08 | -19.98 |
| 2024-07-05 | -19.36 |
| 2024-07-04 | -19.50 |
| 2024-07-03 | -21.01 |
| 2024-07-02 | -21.69 |
| 2024-06-28 | -20.39 |
| 2024-06-27 | -20.80 |
| 2024-06-26 | -18.54 |
| 2024-06-25 | -17.78 |
| 2024-06-24 | -18.47 |
| 2024-06-21 | -18.95 |
| 2024-06-20 | -18.47 |
| 2024-06-19 | -18.33 |
| 2024-06-18 | -19.84 |
| 2024-06-17 | -19.91 |
| 2024-06-14 | -21.28 |
| 2024-06-13 | -20.12 |
| 2024-06-12 | -24.51 |
| 2024-06-11 | -21.63 |
| 2024-06-07 | -24.10 |
| 2024-06-06 | -23.70 |
| 2024-06-05 | -22.30 |
| 2024-06-04 | -23.17 |
| 2024-06-03 | -23.23 |
| 2024-05-31 | -26.90 |
| 2024-05-30 | -26.96 |
| 2024-05-29 | -27.56 |
| 2024-05-28 | -31.22 |
| 2024-05-27 | -31.09 |
| 2024-05-24 | -30.76 |
| 2024-05-23 | -29.56 |
| 2024-05-22 | -28.69 |
| 2024-05-21 | -27.76 |
| 2024-05-20 | -24.43 |
| 2024-05-17 | -25.90 |
| 2024-05-16 | -26.16 |
| 2024-05-14 | -25.76 |
| 2024-05-13 | -25.90 |
| 2024-05-10 | -25.63 |
| 2024-05-09 | -24.83 |
| 2024-05-08 | -25.76 |
| 2024-05-07 | -24.30 |
| 2024-05-06 | -24.77 |
| 2024-05-03 | -24.63 |
| 2024-05-02 | -25.10 |
| 2024-04-30 | -28.23 |
| 2024-04-29 | -27.96 |
| 2024-04-26 | -29.16 |
| 2024-04-25 | -32.16 |
| 2024-04-24 | -33.02 |
| 2024-04-23 | -34.25 |
| 2024-04-22 | -33.15 |
| 2024-04-19 | -33.02 |
| 2024-04-18 | -31.62 |
| 2024-04-17 | -32.16 |
| 2024-04-16 | -31.69 |
| 2024-04-15 | -30.69 |
| 2024-04-12 | -30.03 |
| 2024-04-11 | -29.56 |
| 2024-04-10 | -29.63 |
| 2024-04-09 | -31.02 |
| 2024-04-08 | -32.75 |
| 2024-04-05 | -34.12 |
| 2024-04-03 | -34.02 |
| 2024-04-02 | -32.56 |
| 2024-03-28 | -32.89 |
| 2024-03-27 | -32.49 |
| 2024-03-26 | -28.09 |
| 2024-03-25 | -29.76 |
| 2024-03-22 | -28.76 |
| 2024-03-21 | -27.89 |
| 2024-03-20 | -28.43 |
| 2024-03-19 | -28.83 |
| 2024-03-18 | -27.83 |
| 2024-03-15 | -30.03 |
| 2024-03-14 | -29.23 |
| 2024-03-13 | -30.29 |
| 2024-03-12 | -30.22 |
| 2024-03-11 | -34.29 |
| 2024-03-08 | -37.42 |
| 2024-03-07 | -37.28 |
| 2024-03-06 | -35.78 |
| 2024-03-05 | -36.38 |
| 2024-03-04 | -35.88 |
| 2024-03-01 | -35.19 |
| 2024-02-29 | -35.65 |
| 2024-02-28 | -35.78 |
| 2024-02-27 | -34.12 |
| 2024-02-26 | -37.45 |
| 2024-02-23 | -38.35 |
| 2024-02-22 | -37.65 |
| 2024-02-21 | -37.98 |
| 2024-02-20 | -39.35 |
| 2024-02-19 | -37.95 |
| 2024-02-16 | -36.75 |
| 2024-02-15 | -39.11 |
| 2024-02-14 | -39.11 |
| 2024-02-09 | -39.11 |
| 2024-02-08 | -38.71 |
| 2024-02-07 | -39.15 |
| 2024-02-06 | -39.78 |
| 2024-02-05 | -42.84 |
| 2024-02-02 | -42.48 |
| 2024-02-01 | -41.64 |
| 2024-01-31 | -41.98 |
| 2024-01-30 | -40.78 |
| 2024-01-29 | -38.05 |
| 2024-01-26 | -36.68 |
| 2024-01-25 | -33.95 |
| 2024-01-24 | -33.62 |
| 2024-01-23 | -34.42 |
| 2024-01-22 | -36.45 |
| 2024-01-19 | -34.89 |
| 2024-01-18 | -34.62 |
| 2024-01-17 | -34.99 |
| 2024-01-16 | -31.69 |
| 2024-01-15 | -31.16 |
| 2024-01-12 | -29.76 |
| 2024-01-11 | -29.29 |
| 2024-01-10 | -31.89 |
| 2024-01-09 | -30.89 |
| 2024-01-08 | -31.82 |
| 2024-01-05 | -30.69 |
| 2024-01-04 | -30.22 |
| 2024-01-03 | -29.89 |
| 2024-01-02 | -30.29 |
| 2023-12-29 | -28.63 |
| 2023-12-28 | -28.89 |
| 2023-12-27 | -31.69 |
| 2023-12-22 | -32.56 |
| 2023-12-21 | -32.95 |
| 2023-12-20 | -33.42 |
| 2023-12-19 | -32.82 |
| 2023-12-18 | -32.42 |
| 2023-12-15 | -30.56 |
| 2023-12-14 | -31.69 |
| 2023-12-13 | -32.29 |
| 2023-12-12 | -30.96 |
| 2023-12-11 | -30.69 |
| 2023-12-08 | -29.83 |
| 2023-12-07 | -29.09 |
| 2023-12-06 | -29.03 |
| 2023-12-05 | -30.82 |
| 2023-12-04 | -31.22 |
| 2023-12-01 | -31.42 |
| 2023-11-30 | -30.09 |
| 2023-11-29 | -29.49 |
| 2023-11-28 | -27.10 |
| 2023-11-27 | -26.03 |
| 2023-11-24 | -23.97 |
| 2023-11-23 | -19.51 |
| 2023-11-22 | -20.10 |
| 2023-11-21 | -19.37 |
| 2023-11-20 | -18.64 |
| 2023-11-17 | -18.71 |
| 2023-11-16 | -16.38 |
| 2023-11-15 | -16.64 |
| 2023-11-14 | -19.11 |
| 2023-11-13 | -19.37 |
| 2023-11-10 | -19.71 |
| 2023-11-09 | -18.11 |
| 2023-11-08 | -18.17 |
| 2023-11-07 | -17.44 |
| 2023-11-06 | -17.04 |
| 2023-11-03 | -19.77 |
| 2023-11-02 | -22.77 |
| 2023-11-01 | -22.37 |
| 2023-10-31 | -20.97 |
| 2023-10-30 | -18.04 |
| 2023-10-27 | -18.17 |
| 2023-10-26 | -19.31 |
| 2023-10-25 | -19.64 |
| 2023-10-24 | -20.57 |
| 2023-10-20 | -18.64 |
| 2023-10-19 | -17.44 |
| 2023-10-18 | -14.31 |
| 2023-10-17 | -19.84 |
| 2023-10-16 | -19.97 |
| 2023-10-13 | -18.97 |
| 2023-10-12 | -17.24 |
| 2023-10-11 | -19.71 |
| 2023-10-10 | -21.24 |
| 2023-10-09 | -21.77 |
| 2023-10-06 | -22.17 |
| 2023-10-05 | -22.70 |
| 2023-10-04 | -23.10 |
| 2023-10-03 | -20.57 |
| 2023-09-29 | -19.44 |
| 2023-09-28 | -21.77 |
| 2023-09-27 | -20.97 |
| 2023-09-26 | -20.37 |
| 2023-09-25 | -17.51 |
| 2023-09-22 | -17.38 |
| 2023-09-21 | -19.97 |
| 2023-09-20 | -18.64 |
| 2023-09-19 | -17.91 |
| 2023-09-18 | -17.77 |
| 2023-09-15 | -17.64 |
| 2023-09-14 | -18.51 |
| 2023-09-13 | -17.51 |
| 2023-09-12 | -15.18 |
| 2023-09-11 | -17.51 |
| 2023-09-07 | -17.71 |
| 2023-09-06 | -17.04 |
| 2023-09-05 | -17.57 |
| 2023-09-04 | -15.64 |
| 2023-08-31 | -18.17 |
| 2023-08-30 | -18.51 |
| 2023-08-29 | -20.84 |
| 2023-08-28 | -25.03 |
| 2023-08-25 | -25.56 |
| 2023-08-24 | -24.83 |
| 2023-08-23 | -26.70 |
| 2023-08-22 | -26.50 |
| 2023-08-21 | -27.23 |
| 2023-08-18 | -25.03 |
| 2023-08-17 | -22.10 |
| 2023-08-16 | -23.30 |
| 2023-08-15 | -21.64 |
| 2023-08-14 | -20.57 |
| 2023-08-11 | -15.31 |
| 2023-08-10 | -13.65 |
| 2023-08-09 | -13.78 |
| 2023-08-08 | -13.58 |
| 2023-08-07 | -10.05 |
| 2023-08-04 | -10.72 |
| 2023-08-03 | -10.18 |
| 2023-08-02 | -10.45 |
| 2023-08-01 | -8.52 |
| 2023-07-31 | -8.25 |
| 2023-07-28 | -9.72 |
| 2023-07-27 | -11.32 |
| 2023-07-26 | -11.52 |
| 2023-07-25 | -11.38 |
| 2023-07-24 | -13.31 |
| 2023-07-21 | -11.12 |
| 2023-07-20 | -11.18 |
| 2023-07-19 | -11.72 |
| 2023-07-18 | -11.78 |
| 2023-07-14 | -12.58 |
| 2023-07-13 | -12.12 |
| 2023-07-12 | -13.05 |
| 2023-07-11 | -12.12 |
| 2023-07-10 | -14.51 |
| 2023-07-07 | -15.24 |
| 2023-07-06 | -12.65 |
| 2023-07-05 | -12.71 |
| 2023-07-04 | -11.85 |
| 2023-07-03 | -13.05 |
| 2023-06-30 | -16.78 |
| 2023-06-29 | -17.51 |
| 2023-06-28 | -16.04 |
| 2023-06-27 | -15.91 |
| 2023-06-26 | -15.24 |
| 2023-06-23 | -14.78 |
| 2023-06-21 | -11.92 |
| 2023-06-20 | -12.45 |
| 2023-06-19 | -11.18 |
| 2023-06-16 | -10.98 |
| 2023-06-15 | -10.58 |
| 2023-06-14 | -13.85 |
| 2023-06-13 | -14.18 |
| 2023-06-12 | -15.33 |
| 2023-06-09 | -16.79 |
| 2023-06-08 | -17.91 |
| 2023-06-07 | -16.26 |
| 2023-06-06 | -16.52 |
| 2023-06-05 | -17.78 |
| 2023-06-02 | -18.84 |
| 2023-06-01 | -22.35 |
| 2023-05-31 | -21.69 |
| 2023-05-30 | -22.22 |
| 2023-05-29 | -23.88 |
| 2023-05-25 | -22.29 |
| 2023-05-24 | -17.85 |
| 2023-05-23 | -17.19 |
| 2023-05-22 | -16.46 |
| 2023-05-19 | -19.17 |
| 2023-05-18 | -19.24 |
| 2023-05-17 | -20.63 |
| 2023-05-16 | -19.11 |
| 2023-05-15 | -18.71 |
| 2023-05-12 | -19.44 |
| 2023-05-11 | -18.44 |
| 2023-05-10 | -19.37 |
| 2023-05-09 | -21.29 |
| 2023-05-08 | -20.50 |
| 2023-05-05 | -22.15 |
| 2023-05-04 | -22.42 |
| 2023-05-03 | -23.15 |
| 2023-05-02 | -23.22 |
| 2023-04-28 | -21.82 |
| 2023-04-27 | -21.82 |
| 2023-04-26 | -22.88 |
| 2023-04-25 | -26.13 |
| 2023-04-24 | -23.88 |
| 2023-04-21 | -26.53 |
| 2023-04-20 | -24.61 |
| 2023-04-19 | -23.94 |
| 2023-04-18 | -23.94 |
| 2023-04-17 | -23.22 |
| 2023-04-14 | -24.87 |
| 2023-04-13 | -26.40 |
| 2023-04-12 | -26.26 |
| 2023-04-11 | -24.54 |
| 2023-04-06 | -24.67 |
| 2023-04-04 | -24.74 |
| 2023-04-03 | -23.35 |
| 2023-03-31 | -23.88 |
| 2023-03-30 | -25.40 |
| 2023-03-29 | -27.79 |
| 2023-03-28 | -29.97 |
| 2023-03-27 | -31.10 |
| 2023-03-24 | -30.04 |
| 2023-03-23 | -30.11 |
| 2023-03-22 | -31.70 |
| 2023-03-21 | -33.09 |
| 2023-03-20 | -34.05 |
| 2023-03-17 | -32.09 |
| 2023-03-16 | -33.75 |
| 2023-03-15 | -33.75 |
| 2023-03-14 | -35.14 |
| 2023-03-13 | -33.75 |
| 2023-03-10 | -33.35 |
| 2023-03-09 | -27.46 |
| 2023-03-08 | -27.99 |
| 2023-03-07 | -25.87 |
| 2023-03-06 | -24.87 |
| 2023-03-03 | -25.40 |
| 2023-03-02 | -26.06 |
| 2023-03-01 | -25.67 |
| 2023-02-28 | -30.04 |
| 2023-02-27 | -28.65 |
| 2023-02-24 | -26.13 |
| 2023-02-23 | -25.47 |
| 2023-02-22 | -25.53 |
| 2023-02-21 | -24.54 |
| 2023-02-20 | -24.14 |
| 2023-02-17 | -23.94 |
| 2023-02-16 | -22.09 |
| 2023-02-15 | -21.76 |
| 2023-02-14 | -20.96 |
| 2023-02-13 | -20.17 |
| 2023-02-10 | -20.30 |
| 2023-02-09 | -17.38 |
| 2023-02-08 | -19.84 |
| 2023-02-07 | -18.71 |
| 2023-02-06 | -18.58 |
| 2023-02-03 | -15.60 |
| 2023-02-02 | -13.21 |
| 2023-02-01 | -13.87 |
| 2023-01-31 | -18.84 |
| 2023-01-30 | -20.63 |
| 2023-01-27 | -18.44 |
| 2023-01-26 | -20.50 |
| 2023-01-20 | -25.00 |
| 2023-01-19 | -24.94 |
| 2023-01-18 | -26.59 |
| 2023-01-17 | -26.66 |
| 2023-01-16 | -24.87 |
| 2023-01-13 | -23.61 |
| 2023-01-12 | -24.34 |
| 2023-01-11 | -28.12 |
| 2023-01-10 | -31.36 |
| 2023-01-09 | -33.29 |
| 2023-01-06 | -32.95 |
| 2023-01-05 | -31.17 |
| 2023-01-04 | -32.76 |
| 2023-01-03 | -33.22 |
| 2022-12-30 | -36.20 |
| 2022-12-29 | -36.73 |
| 2022-12-28 | -36.07 |
| 2022-12-23 | -35.70 |
| 2022-12-22 | -33.22 |
| 2022-12-21 | -34.38 |
| 2022-12-20 | -33.22 |
| 2022-12-19 | -32.29 |
| 2022-12-16 | -31.10 |
| 2022-12-15 | -31.50 |
| 2022-12-14 | -31.17 |
| 2022-12-13 | -30.30 |
| 2022-12-12 | -30.04 |
| 2022-12-09 | -28.78 |
| 2022-12-08 | -29.51 |
| 2022-12-07 | -33.68 |
| 2022-12-06 | -33.85 |
| 2022-12-05 | -35.07 |
| 2022-12-02 | -36.60 |
| 2022-12-01 | -35.90 |
| 2022-11-30 | -36.56 |
| 2022-11-29 | -39.71 |
| 2022-11-28 | -42.76 |
| 2022-11-25 | -42.92 |
| 2022-11-24 | -41.27 |
| 2022-11-23 | -42.03 |
| 2022-11-22 | -40.97 |
| 2022-11-21 | -38.92 |
| 2022-11-18 | -38.85 |
| 2022-11-17 | -38.06 |
| 2022-11-16 | -36.40 |
| 2022-11-15 | -35.24 |
| 2022-11-14 | -36.90 |
| 2022-11-11 | -35.94 |
| 2022-11-10 | -41.04 |
| 2022-11-09 | -38.06 |
| 2022-11-08 | -35.04 |
| 2022-11-07 | -34.25 |
| 2022-11-04 | -34.74 |
| 2022-11-03 | -37.92 |
| 2022-11-02 | -36.76 |
| 2022-11-01 | -39.18 |
| 2022-10-31 | -41.80 |
| 2022-10-28 | -45.11 |
| 2022-10-27 | -39.12 |
| 2022-10-26 | -38.02 |
| 2022-10-25 | -39.41 |
| 2022-10-24 | -38.55 |
| 2022-10-21 | -35.27 |
| 2022-10-20 | -35.50 |
| 2022-10-19 | -34.28 |
| 2022-10-18 | -32.09 |
| 2022-10-17 | -36.07 |
| 2022-10-14 | -35.44 |
| 2022-10-13 | -36.56 |
| 2022-10-12 | -35.41 |
| 2022-10-11 | -37.43 |
| 2022-10-10 | -37.13 |
| 2022-10-07 | -34.58 |
| 2022-10-06 | -32.09 |
| 2022-10-05 | -30.50 |
| 2022-10-03 | -36.40 |
| 2022-09-30 | -35.60 |
| 2022-09-29 | -33.48 |
| 2022-09-28 | -32.09 |
| 2022-09-27 | -29.05 |
| 2022-09-26 | -29.31 |
| 2022-09-23 | -30.24 |
| 2022-09-22 | -28.78 |
| 2022-09-21 | -28.05 |
| 2022-09-20 | -26.46 |
| 2022-09-19 | -28.52 |
| 2022-09-16 | -28.71 |
| 2022-09-15 | -28.05 |
| 2022-09-14 | -27.12 |
| 2022-09-13 | -24.47 |
| 2022-09-09 | -26.59 |
| 2022-09-08 | -28.38 |
| 2022-09-07 | -26.13 |
| 2022-09-06 | -26.86 |
| 2022-09-05 | -28.78 |
| 2022-09-02 | -24.34 |
| 2022-09-01 | -22.95 |
| 2022-08-31 | -19.77 |
| 2022-08-30 | -12.88 |
| 2022-08-29 | -12.48 |
| 2022-08-26 | -12.22 |
| 2022-08-25 | -13.14 |
| 2022-08-24 | -14.27 |
| 2022-08-23 | -9.57 |
| 2022-08-22 | -7.91 |
| 2022-08-19 | -7.45 |
| 2022-08-18 | -6.12 |
| 2022-08-17 | -4.33 |
| 2022-08-16 | -5.66 |
| 2022-08-15 | -5.26 |
| 2022-08-12 | -5.00 |
| 2022-08-11 | -5.26 |
| 2022-08-10 | -7.38 |
| 2022-08-09 | -4.00 |
| 2022-08-08 | -3.14 |
| 2022-08-05 | -3.47 |
| 2022-08-04 | -2.28 |
| 2022-08-03 | -4.66 |
| 2022-08-02 | -4.93 |
| 2022-08-01 | -2.01 |
| 2022-07-29 | -5.39 |
| 2022-07-28 | -4.20 |
| 2022-07-27 | -4.60 |
| 2022-07-26 | -4.27 |
| 2022-07-25 | -5.99 |
| 2022-07-22 | -5.46 |
| 2022-07-21 | -5.79 |
| 2022-07-20 | -4.60 |
| 2022-07-19 | -3.94 |
| 2022-07-18 | -2.68 |
| 2022-07-15 | -2.54 |
| 2022-07-14 | -6.25 |
| 2022-07-13 | -11.16 |
| 2022-07-12 | -10.49 |
| 2022-07-11 | 1.63 |
| 2022-07-08 | 6.27 |
| 2022-07-07 | 7.66 |
| 2022-07-06 | 5.14 |
| 2022-07-05 | 3.88 |
| 2022-07-04 | 4.61 |
| 2022-06-30 | 4.01 |
| 2022-06-29 | 4.35 |
| 2022-06-28 | 9.78 |
| 2022-06-27 | 5.34 |
| 2022-06-24 | 2.76 |
| 2022-06-23 | 2.69 |
| 2022-06-22 | -1.75 |
| 2022-06-21 | -0.76 |
| 2022-06-20 | -0.23 |
| 2022-06-17 | -2.94 |
| 2022-06-16 | -3.67 |
| 2022-06-15 | -2.01 |
| 2022-06-14 | 0.64 |
| 2022-06-13 | 2.09 |
| 2022-06-10 | 4.57 |
| 2022-06-09 | -0.66 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy