Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-12-02 | 110.74 |
| 2025-12-01 | 131.88 |
| 2025-11-28 | 122.06 |
| 2025-11-27 | 122.49 |
| 2025-11-26 | 126.33 |
| 2025-11-25 | 131.67 |
| 2025-11-24 | 127.61 |
| 2025-11-21 | 121.42 |
| 2025-11-20 | 133.59 |
| 2025-11-19 | 144.05 |
| 2025-11-18 | 134.87 |
| 2025-11-17 | 147.47 |
| 2025-11-14 | 137.00 |
| 2025-11-13 | 138.07 |
| 2025-11-12 | 123.98 |
| 2025-11-11 | 121.85 |
| 2025-11-10 | 123.13 |
| 2025-11-07 | 129.75 |
| 2025-11-06 | 126.54 |
| 2025-11-05 | 122.49 |
| 2025-11-04 | 122.70 |
| 2025-11-03 | 135.94 |
| 2025-10-31 | 134.87 |
| 2025-10-30 | 139.57 |
| 2025-10-28 | 112.66 |
| 2025-10-27 | 112.24 |
| 2025-10-24 | 114.37 |
| 2025-10-23 | 111.17 |
| 2025-10-22 | 111.17 |
| 2025-10-21 | 118.43 |
| 2025-10-20 | 115.44 |
| 2025-10-17 | 99.64 |
| 2025-10-16 | 105.40 |
| 2025-10-15 | 99.64 |
| 2025-10-14 | 99.85 |
| 2025-10-13 | 106.04 |
| 2025-10-10 | 94.73 |
| 2025-10-09 | 84.48 |
| 2025-10-08 | 83.20 |
| 2025-10-06 | 88.75 |
| 2025-10-03 | 90.67 |
| 2025-10-02 | 90.67 |
| 2025-09-30 | 92.59 |
| 2025-09-29 | 94.73 |
| 2025-09-26 | 87.47 |
| 2025-09-25 | 90.88 |
| 2025-09-24 | 98.57 |
| 2025-09-23 | 93.45 |
| 2025-09-22 | 96.44 |
| 2025-09-19 | 108.39 |
| 2025-09-18 | 95.16 |
| 2025-09-17 | 99.43 |
| 2025-09-16 | 94.51 |
| 2025-09-15 | 94.73 |
| 2025-09-12 | 86.83 |
| 2025-09-11 | 77.22 |
| 2025-09-10 | 81.28 |
| 2025-09-09 | 82.34 |
| 2025-09-08 | 80.85 |
| 2025-09-05 | 65.05 |
| 2025-09-04 | 54.80 |
| 2025-09-03 | 52.67 |
| 2025-09-02 | 54.37 |
| 2025-09-01 | 55.65 |
| 2025-08-29 | 48.82 |
| 2025-08-28 | 48.18 |
| 2025-08-27 | 49.89 |
| 2025-08-26 | 53.73 |
| 2025-08-25 | 52.45 |
| 2025-08-22 | 53.52 |
| 2025-08-21 | 42.63 |
| 2025-08-20 | 38.79 |
| 2025-08-19 | 38.79 |
| 2025-08-18 | 37.29 |
| 2025-08-15 | 39.64 |
| 2025-08-14 | 40.28 |
| 2025-08-13 | 42.84 |
| 2025-08-12 | 43.70 |
| 2025-08-11 | 44.98 |
| 2025-08-08 | 44.34 |
| 2025-08-07 | 43.48 |
| 2025-08-06 | 44.34 |
| 2025-08-05 | 39.64 |
| 2025-08-04 | 36.65 |
| 2025-08-01 | 35.80 |
| 2025-07-31 | 36.44 |
| 2025-07-30 | 41.14 |
| 2025-07-29 | 41.78 |
| 2025-07-28 | 40.49 |
| 2025-07-25 | 43.06 |
| 2025-07-24 | 45.41 |
| 2025-07-23 | 42.42 |
| 2025-07-22 | 41.78 |
| 2025-07-21 | 39.64 |
| 2025-07-18 | 37.08 |
| 2025-07-17 | 36.01 |
| 2025-07-16 | 37.50 |
| 2025-07-15 | 38.32 |
| 2025-07-14 | 40.80 |
| 2025-07-11 | 39.15 |
| 2025-07-10 | 39.56 |
| 2025-07-09 | 37.71 |
| 2025-07-08 | 36.67 |
| 2025-07-07 | 37.29 |
| 2025-07-04 | 35.85 |
| 2025-07-03 | 37.29 |
| 2025-07-02 | 37.09 |
| 2025-06-30 | 34.20 |
| 2025-06-27 | 35.64 |
| 2025-06-26 | 37.91 |
| 2025-06-25 | 38.12 |
| 2025-06-24 | 38.32 |
| 2025-06-23 | 53.37 |
| 2025-06-20 | 46.36 |
| 2025-06-19 | 43.07 |
| 2025-06-18 | 43.27 |
| 2025-06-17 | 43.07 |
| 2025-06-16 | 41.21 |
| 2025-06-13 | 41.21 |
| 2025-06-12 | 30.49 |
| 2025-06-11 | 30.28 |
| 2025-06-10 | 25.34 |
| 2025-06-09 | 24.92 |
| 2025-06-06 | 21.21 |
| 2025-06-05 | 24.31 |
| 2025-06-04 | 25.54 |
| 2025-06-03 | 25.13 |
| 2025-06-02 | 23.07 |
| 2025-05-30 | 26.16 |
| 2025-05-29 | 27.60 |
| 2025-05-28 | 28.02 |
| 2025-05-27 | 24.51 |
| 2025-05-26 | 25.75 |
| 2025-05-23 | 24.72 |
| 2025-05-22 | 23.89 |
| 2025-05-21 | 26.99 |
| 2025-05-20 | 26.78 |
| 2025-05-19 | 27.40 |
| 2025-05-16 | 28.84 |
| 2025-05-15 | 28.64 |
| 2025-05-14 | 31.32 |
| 2025-05-13 | 24.92 |
| 2025-05-12 | 28.84 |
| 2025-05-09 | 23.48 |
| 2025-05-08 | 24.31 |
| 2025-05-07 | 27.19 |
| 2025-05-06 | 28.02 |
| 2025-05-02 | 22.66 |
| 2025-04-30 | 26.99 |
| 2025-04-29 | 24.31 |
| 2025-04-28 | 27.81 |
| 2025-04-25 | 22.86 |
| 2025-04-24 | 20.60 |
| 2025-04-23 | 19.56 |
| 2025-04-22 | 16.27 |
| 2025-04-17 | 12.56 |
| 2025-04-16 | 13.38 |
| 2025-04-15 | 15.44 |
| 2025-04-14 | 16.47 |
| 2025-04-11 | 14.41 |
| 2025-04-10 | 15.65 |
| 2025-04-09 | 12.97 |
| 2025-04-08 | 9.46 |
| 2025-04-07 | 8.43 |
| 2025-04-03 | 23.48 |
| 2025-04-02 | 32.55 |
| 2025-04-01 | 31.93 |
| 2025-03-31 | 29.87 |
| 2025-03-28 | 32.76 |
| 2025-03-27 | 41.00 |
| 2025-03-26 | 35.85 |
| 2025-03-25 | 37.29 |
| 2025-03-24 | 39.77 |
| 2025-03-21 | 41.00 |
| 2025-03-20 | 43.48 |
| 2025-03-19 | 36.06 |
| 2025-03-18 | 34.41 |
| 2025-03-17 | 31.73 |
| 2025-03-14 | 30.49 |
| 2025-03-13 | 29.05 |
| 2025-03-12 | 31.73 |
| 2025-03-11 | 33.17 |
| 2025-03-10 | 34.82 |
| 2025-03-07 | 35.44 |
| 2025-03-06 | 34.82 |
| 2025-03-05 | 35.85 |
| 2025-03-04 | 36.88 |
| 2025-03-03 | 32.35 |
| 2025-02-28 | 33.79 |
| 2025-02-27 | 36.47 |
| 2025-02-26 | 34.20 |
| 2025-02-25 | 35.23 |
| 2025-02-24 | 37.91 |
| 2025-02-21 | 41.42 |
| 2025-02-20 | 46.57 |
| 2025-02-19 | 48.01 |
| 2025-02-18 | 46.78 |
| 2025-02-17 | 45.13 |
| 2025-02-14 | 48.84 |
| 2025-02-13 | 50.69 |
| 2025-02-12 | 58.73 |
| 2025-02-11 | 59.76 |
| 2025-02-10 | 59.76 |
| 2025-02-07 | 58.53 |
| 2025-02-06 | 60.38 |
| 2025-02-05 | 62.65 |
| 2025-02-04 | 53.79 |
| 2025-02-03 | 52.14 |
| 2025-01-28 | 46.78 |
| 2025-01-27 | 43.89 |
| 2025-01-24 | 50.69 |
| 2025-01-23 | 50.28 |
| 2025-01-22 | 57.08 |
| 2025-01-21 | 57.50 |
| 2025-01-20 | 51.72 |
| 2025-01-17 | 56.88 |
| 2025-01-16 | 57.50 |
| 2025-01-15 | 58.94 |
| 2025-01-14 | 57.08 |
| 2025-01-13 | 49.46 |
| 2025-01-10 | 38.94 |
| 2025-01-09 | 36.88 |
| 2025-01-08 | 41.00 |
| 2025-01-07 | 26.78 |
| 2025-01-06 | 28.84 |
| 2025-01-03 | 23.28 |
| 2025-01-02 | 24.31 |
| 2024-12-31 | 28.22 |
| 2024-12-30 | 27.40 |
| 2024-12-27 | 31.93 |
| 2024-12-24 | 31.32 |
| 2024-12-23 | 29.67 |
| 2024-12-20 | 21.01 |
| 2024-12-19 | 20.18 |
| 2024-12-18 | 21.42 |
| 2024-12-17 | 19.36 |
| 2024-12-16 | 23.69 |
| 2024-12-13 | 25.96 |
| 2024-12-12 | 29.67 |
| 2024-12-11 | 29.46 |
| 2024-12-10 | 28.02 |
| 2024-12-09 | 29.87 |
| 2024-12-06 | 28.02 |
| 2024-12-05 | 22.86 |
| 2024-12-04 | 25.34 |
| 2024-12-03 | 25.75 |
| 2024-12-02 | 23.28 |
| 2024-11-29 | 22.24 |
| 2024-11-28 | 24.92 |
| 2024-11-27 | 31.32 |
| 2024-11-26 | 31.73 |
| 2024-11-25 | 33.79 |
| 2024-11-22 | 33.38 |
| 2024-11-21 | 39.15 |
| 2024-11-20 | 38.94 |
| 2024-11-19 | 36.47 |
| 2024-11-18 | 38.32 |
| 2024-11-15 | 34.37 |
| 2024-11-14 | 34.57 |
| 2024-11-13 | 35.96 |
| 2024-11-12 | 34.17 |
| 2024-11-11 | 34.77 |
| 2024-11-08 | 40.14 |
| 2024-11-07 | 43.12 |
| 2024-11-06 | 41.13 |
| 2024-11-05 | 45.10 |
| 2024-11-04 | 43.51 |
| 2024-11-01 | 47.69 |
| 2024-10-31 | 47.89 |
| 2024-10-30 | 50.47 |
| 2024-10-29 | 53.65 |
| 2024-10-28 | 55.24 |
| 2024-10-25 | 55.24 |
| 2024-10-24 | 55.84 |
| 2024-10-23 | 61.01 |
| 2024-10-22 | 67.37 |
| 2024-10-21 | 65.78 |
| 2024-10-18 | 66.37 |
| 2024-10-17 | 62.40 |
| 2024-10-16 | 67.17 |
| 2024-10-15 | 65.58 |
| 2024-10-14 | 74.52 |
| 2024-10-10 | 76.91 |
| 2024-10-09 | 73.13 |
| 2024-10-08 | 91.22 |
| 2024-10-07 | 105.13 |
| 2024-10-04 | 101.56 |
| 2024-10-03 | 84.46 |
| 2024-10-02 | 85.26 |
| 2024-09-30 | 88.24 |
| 2024-09-27 | 85.26 |
| 2024-09-26 | 67.96 |
| 2024-09-25 | 62.80 |
| 2024-09-24 | 62.80 |
| 2024-09-23 | 56.04 |
| 2024-09-20 | 53.06 |
| 2024-09-19 | 42.92 |
| 2024-09-17 | 43.71 |
| 2024-09-16 | 43.32 |
| 2024-09-13 | 42.52 |
| 2024-09-12 | 43.91 |
| 2024-09-11 | 42.52 |
| 2024-09-10 | 47.69 |
| 2024-09-09 | 50.67 |
| 2024-09-05 | 62.80 |
| 2024-09-04 | 63.99 |
| 2024-09-03 | 74.72 |
| 2024-09-02 | 72.54 |
| 2024-08-30 | 70.35 |
| 2024-08-29 | 67.96 |
| 2024-08-28 | 75.72 |
| 2024-08-27 | 79.49 |
| 2024-08-26 | 75.12 |
| 2024-08-23 | 72.14 |
| 2024-08-22 | 81.48 |
| 2024-08-21 | 78.90 |
| 2024-08-20 | 79.69 |
| 2024-08-19 | 82.08 |
| 2024-08-16 | 79.49 |
| 2024-08-15 | 72.14 |
| 2024-08-14 | 68.96 |
| 2024-08-13 | 72.93 |
| 2024-08-12 | 74.72 |
| 2024-08-09 | 70.55 |
| 2024-08-08 | 71.74 |
| 2024-08-07 | 73.73 |
| 2024-08-06 | 72.93 |
| 2024-08-05 | 71.14 |
| 2024-08-02 | 82.67 |
| 2024-08-01 | 85.06 |
| 2024-07-31 | 86.45 |
| 2024-07-30 | 76.51 |
| 2024-07-29 | 78.90 |
| 2024-07-26 | 80.68 |
| 2024-07-25 | 84.66 |
| 2024-07-24 | 88.04 |
| 2024-07-23 | 85.65 |
| 2024-07-22 | 78.70 |
| 2024-07-19 | 76.71 |
| 2024-07-18 | 78.50 |
| 2024-07-17 | 71.74 |
| 2024-07-16 | 74.06 |
| 2024-07-15 | 71.39 |
| 2024-07-12 | 72.72 |
| 2024-07-11 | 79.39 |
| 2024-07-10 | 78.25 |
| 2024-07-09 | 83.39 |
| 2024-07-08 | 82.82 |
| 2024-07-05 | 89.86 |
| 2024-07-04 | 92.72 |
| 2024-07-03 | 91.19 |
| 2024-07-02 | 93.48 |
| 2024-06-28 | 93.10 |
| 2024-06-27 | 83.39 |
| 2024-06-26 | 86.81 |
| 2024-06-25 | 87.01 |
| 2024-06-24 | 87.01 |
| 2024-06-21 | 93.10 |
| 2024-06-20 | 100.34 |
| 2024-06-19 | 90.24 |
| 2024-06-18 | 90.05 |
| 2024-06-17 | 86.81 |
| 2024-06-14 | 90.43 |
| 2024-06-13 | 94.24 |
| 2024-06-12 | 99.95 |
| 2024-06-11 | 94.62 |
| 2024-06-07 | 123.19 |
| 2024-06-06 | 116.33 |
| 2024-06-05 | 109.10 |
| 2024-06-04 | 113.67 |
| 2024-06-03 | 109.86 |
| 2024-05-31 | 109.86 |
| 2024-05-30 | 109.10 |
| 2024-05-29 | 113.67 |
| 2024-05-28 | 113.67 |
| 2024-05-27 | 108.71 |
| 2024-05-24 | 103.76 |
| 2024-05-23 | 102.24 |
| 2024-05-22 | 103.38 |
| 2024-05-21 | 103.76 |
| 2024-05-20 | 108.71 |
| 2024-05-17 | 101.10 |
| 2024-05-16 | 101.48 |
| 2024-05-14 | 105.67 |
| 2024-05-13 | 106.05 |
| 2024-05-10 | 95.00 |
| 2024-05-09 | 93.48 |
| 2024-05-08 | 87.01 |
| 2024-05-07 | 85.48 |
| 2024-05-06 | 88.53 |
| 2024-05-03 | 77.86 |
| 2024-05-02 | 72.15 |
| 2024-04-30 | 75.39 |
| 2024-04-29 | 73.10 |
| 2024-04-26 | 69.10 |
| 2024-04-25 | 70.82 |
| 2024-04-24 | 65.49 |
| 2024-04-23 | 60.92 |
| 2024-04-22 | 65.68 |
| 2024-04-19 | 69.10 |
| 2024-04-18 | 64.34 |
| 2024-04-17 | 66.82 |
| 2024-04-16 | 64.92 |
| 2024-04-15 | 74.25 |
| 2024-04-12 | 68.53 |
| 2024-04-11 | 62.63 |
| 2024-04-10 | 61.87 |
| 2024-04-09 | 58.06 |
| 2024-04-08 | 67.01 |
| 2024-04-05 | 70.44 |
| 2024-04-03 | 76.34 |
| 2024-04-02 | 66.06 |
| 2024-03-28 | 54.44 |
| 2024-03-27 | 55.01 |
| 2024-03-26 | 51.78 |
| 2024-03-25 | 52.73 |
| 2024-03-22 | 55.58 |
| 2024-03-21 | 57.11 |
| 2024-03-20 | 57.49 |
| 2024-03-19 | 52.92 |
| 2024-03-18 | 49.68 |
| 2024-03-15 | 42.44 |
| 2024-03-14 | 45.11 |
| 2024-03-13 | 45.49 |
| 2024-03-12 | 44.35 |
| 2024-03-11 | 46.25 |
| 2024-03-08 | 47.20 |
| 2024-03-07 | 43.02 |
| 2024-03-06 | 42.44 |
| 2024-03-05 | 38.44 |
| 2024-03-04 | 41.11 |
| 2024-03-01 | 39.97 |
| 2024-02-29 | 41.11 |
| 2024-02-28 | 37.49 |
| 2024-02-27 | 45.30 |
| 2024-02-26 | 40.35 |
| 2024-02-23 | 43.78 |
| 2024-02-22 | 49.49 |
| 2024-02-21 | 47.20 |
| 2024-02-20 | 45.68 |
| 2024-02-19 | 41.11 |
| 2024-02-16 | 29.49 |
| 2024-02-15 | 20.93 |
| 2024-02-14 | 18.83 |
| 2024-02-09 | 19.97 |
| 2024-02-08 | 22.64 |
| 2024-02-07 | 23.21 |
| 2024-02-06 | 24.35 |
| 2024-02-05 | 16.35 |
| 2024-02-02 | 26.07 |
| 2024-02-01 | 34.26 |
| 2024-01-31 | 38.44 |
| 2024-01-30 | 43.02 |
| 2024-01-29 | 53.30 |
| 2024-01-26 | 51.58 |
| 2024-01-25 | 51.97 |
| 2024-01-24 | 45.68 |
| 2024-01-23 | 41.68 |
| 2024-01-22 | 39.78 |
| 2024-01-19 | 50.82 |
| 2024-01-18 | 55.01 |
| 2024-01-17 | 50.44 |
| 2024-01-16 | 55.96 |
| 2024-01-15 | 59.58 |
| 2024-01-12 | 49.11 |
| 2024-01-11 | 44.73 |
| 2024-01-10 | 39.59 |
| 2024-01-09 | 43.59 |
| 2024-01-08 | 43.78 |
| 2024-01-05 | 45.11 |
| 2024-01-04 | 46.63 |
| 2024-01-03 | 46.44 |
| 2024-01-02 | 43.78 |
| 2023-12-29 | 40.35 |
| 2023-12-28 | 38.83 |
| 2023-12-27 | 42.44 |
| 2023-12-22 | 39.40 |
| 2023-12-21 | 37.11 |
| 2023-12-20 | 36.54 |
| 2023-12-19 | 36.54 |
| 2023-12-18 | 39.40 |
| 2023-12-15 | 30.64 |
| 2023-12-14 | 27.78 |
| 2023-12-13 | 29.68 |
| 2023-12-12 | 33.68 |
| 2023-12-11 | 36.54 |
| 2023-12-08 | 36.54 |
| 2023-12-07 | 38.83 |
| 2023-12-06 | 40.73 |
| 2023-12-05 | 39.02 |
| 2023-12-04 | 42.82 |
| 2023-12-01 | 43.59 |
| 2023-11-30 | 44.35 |
| 2023-11-29 | 46.25 |
| 2023-11-28 | 46.44 |
| 2023-11-27 | 49.30 |
| 2023-11-24 | 47.78 |
| 2023-11-23 | 52.35 |
| 2023-11-22 | 55.77 |
| 2023-11-21 | 51.39 |
| 2023-11-20 | 52.35 |
| 2023-11-17 | 51.58 |
| 2023-11-16 | 55.20 |
| 2023-11-15 | 54.82 |
| 2023-11-14 | 53.87 |
| 2023-11-13 | 55.39 |
| 2023-11-10 | 55.20 |
| 2023-11-09 | 55.58 |
| 2023-11-08 | 56.92 |
| 2023-11-07 | 58.63 |
| 2023-11-06 | 63.01 |
| 2023-11-03 | 60.54 |
| 2023-11-02 | 60.34 |
| 2023-11-01 | 60.34 |
| 2023-10-31 | 57.68 |
| 2023-10-30 | 59.20 |
| 2023-10-27 | 54.63 |
| 2023-10-26 | 47.97 |
| 2023-10-25 | 51.01 |
| 2023-10-24 | 54.82 |
| 2023-10-20 | 49.30 |
| 2023-10-19 | 55.01 |
| 2023-10-18 | 55.58 |
| 2023-10-17 | 55.96 |
| 2023-10-16 | 56.54 |
| 2023-10-13 | 46.25 |
| 2023-10-12 | 51.20 |
| 2023-10-11 | 47.40 |
| 2023-10-10 | 49.30 |
| 2023-10-09 | 54.63 |
| 2023-10-06 | 54.44 |
| 2023-10-05 | 48.54 |
| 2023-10-04 | 51.97 |
| 2023-10-03 | 53.49 |
| 2023-09-29 | 63.01 |
| 2023-09-28 | 63.20 |
| 2023-09-27 | 59.01 |
| 2023-09-26 | 63.77 |
| 2023-09-25 | 67.58 |
| 2023-09-22 | 63.20 |
| 2023-09-21 | 59.77 |
| 2023-09-20 | 52.35 |
| 2023-09-19 | 52.35 |
| 2023-09-18 | 48.92 |
| 2023-09-15 | 47.40 |
| 2023-09-14 | 44.73 |
| 2023-09-13 | 41.68 |
| 2023-09-12 | 45.87 |
| 2023-09-11 | 50.44 |
| 2023-09-07 | 48.92 |
| 2023-09-06 | 48.73 |
| 2023-09-05 | 58.06 |
| 2023-09-04 | 64.15 |
| 2023-08-31 | 56.54 |
| 2023-08-30 | 52.35 |
| 2023-08-29 | 55.01 |
| 2023-08-28 | 50.82 |
| 2023-08-25 | 48.92 |
| 2023-08-24 | 51.39 |
| 2023-08-23 | 48.16 |
| 2023-08-22 | 53.49 |
| 2023-08-21 | 51.20 |
| 2023-08-18 | 58.63 |
| 2023-08-17 | 56.92 |
| 2023-08-16 | 53.68 |
| 2023-08-15 | 55.20 |
| 2023-08-14 | 56.92 |
| 2023-08-11 | 59.77 |
| 2023-08-10 | 62.82 |
| 2023-08-09 | 55.58 |
| 2023-08-08 | 54.25 |
| 2023-08-07 | 55.58 |
| 2023-08-04 | 56.16 |
| 2023-08-03 | 55.01 |
| 2023-08-02 | 56.16 |
| 2023-08-01 | 64.72 |
| 2023-07-31 | 64.15 |
| 2023-07-28 | 57.49 |
| 2023-07-27 | 59.58 |
| 2023-07-26 | 61.87 |
| 2023-07-25 | 61.87 |
| 2023-07-24 | 57.87 |
| 2023-07-21 | 57.68 |
| 2023-07-20 | 59.77 |
| 2023-07-19 | 61.87 |
| 2023-07-18 | 60.92 |
| 2023-07-14 | 64.67 |
| 2023-07-13 | 63.93 |
| 2023-07-12 | 58.88 |
| 2023-07-11 | 57.57 |
| 2023-07-10 | 58.69 |
| 2023-07-07 | 60.19 |
| 2023-07-06 | 56.82 |
| 2023-07-05 | 56.26 |
| 2023-07-04 | 57.01 |
| 2023-07-03 | 57.57 |
| 2023-06-30 | 46.92 |
| 2023-06-29 | 39.25 |
| 2023-06-28 | 39.25 |
| 2023-06-27 | 39.44 |
| 2023-06-26 | 41.87 |
| 2023-06-23 | 41.31 |
| 2023-06-21 | 45.98 |
| 2023-06-20 | 46.92 |
| 2023-06-19 | 49.53 |
| 2023-06-16 | 49.35 |
| 2023-06-15 | 45.79 |
| 2023-06-14 | 45.23 |
| 2023-06-13 | 44.30 |
| 2023-06-12 | 42.62 |
| 2023-06-09 | 38.32 |
| 2023-06-08 | 31.03 |
| 2023-06-07 | 27.10 |
| 2023-06-06 | 26.36 |
| 2023-06-05 | 27.10 |
| 2023-06-02 | 30.47 |
| 2023-06-01 | 20.00 |
| 2023-05-31 | 23.55 |
| 2023-05-30 | 28.79 |
| 2023-05-29 | 28.79 |
| 2023-05-25 | 27.48 |
| 2023-05-24 | 31.40 |
| 2023-05-23 | 32.34 |
| 2023-05-22 | 34.39 |
| 2023-05-19 | 31.78 |
| 2023-05-18 | 33.08 |
| 2023-05-17 | 33.27 |
| 2023-05-16 | 33.27 |
| 2023-05-15 | 35.33 |
| 2023-05-12 | 31.40 |
| 2023-05-11 | 41.31 |
| 2023-05-10 | 41.31 |
| 2023-05-09 | 40.00 |
| 2023-05-08 | 41.12 |
| 2023-05-05 | 43.55 |
| 2023-05-04 | 47.66 |
| 2023-05-03 | 50.47 |
| 2023-05-02 | 52.71 |
| 2023-04-28 | 50.47 |
| 2023-04-27 | 51.78 |
| 2023-04-26 | 49.53 |
| 2023-04-25 | 49.53 |
| 2023-04-24 | 52.90 |
| 2023-04-21 | 50.84 |
| 2023-04-20 | 58.13 |
| 2023-04-19 | 59.25 |
| 2023-04-18 | 59.44 |
| 2023-04-17 | 59.63 |
| 2023-04-14 | 58.32 |
| 2023-04-13 | 52.90 |
| 2023-04-12 | 47.10 |
| 2023-04-11 | 41.68 |
| 2023-04-06 | 44.30 |
| 2023-04-04 | 39.81 |
| 2023-04-03 | 45.42 |
| 2023-03-31 | 51.40 |
| 2023-03-30 | 56.07 |
| 2023-03-29 | 52.90 |
| 2023-03-28 | 54.58 |
| 2023-03-27 | 55.70 |
| 2023-03-24 | 58.13 |
| 2023-03-23 | 60.75 |
| 2023-03-22 | 67.29 |
| 2023-03-21 | 65.42 |
| 2023-03-20 | 59.44 |
| 2023-03-17 | 59.25 |
| 2023-03-16 | 57.57 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 58.32 |
| 2023-03-13 | 74.21 |
| 2023-03-10 | 68.79 |
| 2023-03-09 | 71.78 |
| 2023-03-08 | 52.71 |
| 2023-03-07 | 50.47 |
| 2023-03-06 | 56.82 |
| 2023-03-03 | 56.07 |
| 2023-03-02 | 51.59 |
| 2023-03-01 | 49.91 |
| 2023-02-28 | 40.56 |
| 2023-02-27 | 41.87 |
| 2023-02-24 | 43.36 |
| 2023-02-23 | 39.44 |
| 2023-02-22 | 51.40 |
| 2023-02-21 | 48.79 |
| 2023-02-20 | 47.85 |
| 2023-02-17 | 50.65 |
| 2023-02-16 | 46.54 |
| 2023-02-15 | 49.35 |
| 2023-02-14 | 50.65 |
| 2023-02-13 | 46.17 |
| 2023-02-10 | 49.72 |
| 2023-02-09 | 53.08 |
| 2023-02-08 | 51.78 |
| 2023-02-07 | 51.21 |
| 2023-02-06 | 39.07 |
| 2023-02-03 | 43.18 |
| 2023-02-02 | 42.80 |
| 2023-02-01 | 44.67 |
| 2023-01-31 | 37.38 |
| 2023-01-30 | 28.60 |
| 2023-01-27 | 38.13 |
| 2023-01-26 | 36.26 |
| 2023-01-20 | 36.26 |
| 2023-01-19 | 32.34 |
| 2023-01-18 | 37.38 |
| 2023-01-17 | 27.85 |
| 2023-01-16 | 28.04 |
| 2023-01-13 | 23.74 |
| 2023-01-12 | 21.50 |
| 2023-01-11 | 12.71 |
| 2023-01-10 | 7.85 |
| 2023-01-09 | 10.09 |
| 2023-01-06 | 7.66 |
| 2023-01-05 | 8.04 |
| 2023-01-04 | 13.08 |
| 2023-01-03 | 17.94 |
| 2022-12-30 | 11.78 |
| 2022-12-29 | 10.28 |
| 2022-12-28 | 16.45 |
| 2022-12-23 | 17.76 |
| 2022-12-22 | 24.86 |
| 2022-12-21 | 31.59 |
| 2022-12-20 | 28.97 |
| 2022-12-19 | 29.53 |
| 2022-12-16 | 32.90 |
| 2022-12-15 | 35.33 |
| 2022-12-14 | 38.13 |
| 2022-12-13 | 41.12 |
| 2022-12-12 | 33.27 |
| 2022-12-09 | 29.35 |
| 2022-12-08 | 17.57 |
| 2022-12-07 | 22.24 |
| 2022-12-06 | 24.49 |
| 2022-12-05 | 31.96 |
| 2022-12-02 | 27.85 |
| 2022-12-01 | 33.64 |
| 2022-11-30 | 29.53 |
| 2022-11-29 | 36.82 |
| 2022-11-28 | 47.10 |
| 2022-11-25 | 47.48 |
| 2022-11-24 | 42.80 |
| 2022-11-23 | 53.27 |
| 2022-11-22 | 53.83 |
| 2022-11-21 | 49.16 |
| 2022-11-18 | 39.25 |
| 2022-11-17 | 41.31 |
| 2022-11-16 | 39.44 |
| 2022-11-15 | 23.93 |
| 2022-11-14 | 23.93 |
| 2022-11-11 | 28.04 |
| 2022-11-10 | 29.91 |
| 2022-11-09 | 31.78 |
| 2022-11-08 | 32.90 |
| 2022-11-07 | 40.56 |
| 2022-11-04 | 39.81 |
| 2022-11-03 | 26.54 |
| 2022-11-02 | 22.43 |
| 2022-11-01 | 10.09 |
| 2022-10-31 | 6.92 |
| 2022-10-28 | 16.26 |
| 2022-10-27 | 22.99 |
| 2022-10-26 | 22.99 |
| 2022-10-25 | 28.97 |
| 2022-10-24 | 26.17 |
| 2022-10-21 | 39.25 |
| 2022-10-20 | 36.26 |
| 2022-10-19 | 38.69 |
| 2022-10-18 | 25.79 |
| 2022-10-17 | 23.74 |
| 2022-10-14 | 15.14 |
| 2022-10-13 | 9.35 |
| 2022-10-12 | 10.09 |
| 2022-10-11 | 14.58 |
| 2022-10-10 | 15.89 |
| 2022-10-07 | 17.01 |
| 2022-10-06 | 17.57 |
| 2022-10-05 | 22.43 |
| 2022-10-03 | 22.43 |
| 2022-09-30 | 22.06 |
| 2022-09-29 | 19.07 |
| 2022-09-28 | 29.16 |
| 2022-09-27 | 37.01 |
| 2022-09-26 | 32.15 |
| 2022-09-23 | 38.32 |
| 2022-09-22 | 46.73 |
| 2022-09-21 | 52.90 |
| 2022-09-20 | 38.32 |
| 2022-09-19 | 30.65 |
| 2022-09-16 | 25.79 |
| 2022-09-15 | 28.60 |
| 2022-09-14 | 34.95 |
| 2022-09-13 | 28.97 |
| 2022-09-09 | 27.85 |
| 2022-09-08 | 29.91 |
| 2022-09-07 | 33.08 |
| 2022-09-06 | 33.08 |
| 2022-09-05 | 27.85 |
| 2022-09-02 | 15.70 |
| 2022-09-01 | 10.09 |
| 2022-08-31 | 11.40 |
| 2022-08-30 | 15.70 |
| 2022-08-29 | 18.50 |
| 2022-08-26 | 19.07 |
| 2022-08-25 | 30.09 |
| 2022-08-24 | 20.37 |
| 2022-08-23 | 28.97 |
| 2022-08-22 | 27.66 |
| 2022-08-19 | 13.64 |
| 2022-08-18 | 16.64 |
| 2022-08-17 | 15.89 |
| 2022-08-16 | 15.33 |
| 2022-08-15 | 8.22 |
| 2022-08-12 | 4.11 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.56 |
| 2022-08-09 | 5.42 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | -6.54 |
| 2022-08-04 | -3.74 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.75 |
| 2022-08-01 | 6.92 |
| 2022-07-29 | 0.93 |
| 2022-07-28 | 3.93 |
| 2022-07-27 | 6.73 |
| 2022-07-26 | 7.48 |
| 2022-07-25 | 3.18 |
| 2022-07-22 | 1.68 |
| 2022-07-21 | 2.99 |
| 2022-07-20 | -1.31 |
| 2022-07-19 | -3.55 |
| 2022-07-18 | -4.67 |
| 2022-07-15 | -18.13 |
| 2022-07-14 | -13.83 |
| 2022-07-13 | -15.51 |
| 2022-07-12 | -20.19 |
| 2022-07-11 | -20.00 |
| 2022-07-08 | -18.88 |
| 2022-07-07 | -18.88 |
| 2022-07-06 | -17.57 |
| 2022-07-05 | -6.92 |
| 2022-07-04 | -8.22 |
| 2022-06-30 | -6.54 |
| 2022-06-29 | -4.86 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -4.67 |
| 2022-06-24 | -13.83 |
| 2022-06-23 | -12.71 |
| 2022-06-22 | -15.51 |
| 2022-06-21 | -15.14 |
| 2022-06-20 | -20.75 |
| 2022-06-17 | -19.44 |
| 2022-06-16 | -15.14 |
| 2022-06-15 | -12.15 |
| 2022-06-14 | -10.28 |
| 2022-06-13 | -14.77 |
| 2022-06-10 | -6.73 |
| 2022-06-09 | -7.48 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy