Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8295 % |
|---|---|
| 2025-11-28 | -86.53 |
| 2025-11-27 | -86.53 |
| 2025-11-26 | -86.12 |
| 2025-11-25 | -86.12 |
| 2025-11-24 | -85.71 |
| 2025-11-21 | -85.71 |
| 2025-11-20 | -85.71 |
| 2025-11-19 | -85.71 |
| 2025-11-18 | -85.31 |
| 2025-11-17 | -85.31 |
| 2025-11-14 | -84.49 |
| 2025-11-13 | -84.49 |
| 2025-11-12 | -85.71 |
| 2025-11-11 | -86.12 |
| 2025-11-10 | -86.12 |
| 2025-11-07 | -86.12 |
| 2025-11-06 | -86.53 |
| 2025-11-05 | -86.12 |
| 2025-11-04 | -84.90 |
| 2025-11-03 | -84.90 |
| 2025-10-31 | -85.71 |
| 2025-10-30 | -86.12 |
| 2025-10-28 | -86.12 |
| 2025-10-27 | -86.12 |
| 2025-10-24 | -86.12 |
| 2025-10-23 | -85.71 |
| 2025-10-22 | -85.71 |
| 2025-10-21 | -84.90 |
| 2025-10-20 | -84.90 |
| 2025-10-17 | -84.90 |
| 2025-10-16 | -84.90 |
| 2025-10-15 | -84.49 |
| 2025-10-14 | -84.49 |
| 2025-10-13 | -83.67 |
| 2025-10-10 | -83.67 |
| 2025-10-09 | -82.86 |
| 2025-10-08 | -82.86 |
| 2025-10-06 | -84.08 |
| 2025-10-03 | -84.49 |
| 2025-10-02 | -84.49 |
| 2025-09-30 | -83.67 |
| 2025-09-29 | -83.67 |
| 2025-09-26 | -83.67 |
| 2025-09-25 | -83.67 |
| 2025-09-24 | -84.49 |
| 2025-09-23 | -84.90 |
| 2025-09-22 | -83.27 |
| 2025-09-19 | -83.67 |
| 2025-09-18 | -83.67 |
| 2025-09-17 | -84.08 |
| 2025-09-16 | -84.08 |
| 2025-09-15 | -84.08 |
| 2025-09-12 | -84.08 |
| 2025-09-11 | -84.08 |
| 2025-09-10 | -83.27 |
| 2025-09-09 | -83.27 |
| 2025-09-08 | -84.08 |
| 2025-09-05 | -84.08 |
| 2025-09-04 | -84.08 |
| 2025-09-03 | -84.08 |
| 2025-09-02 | -84.08 |
| 2025-09-01 | -83.67 |
| 2025-08-29 | -83.67 |
| 2025-08-28 | -84.08 |
| 2025-08-27 | -84.49 |
| 2025-08-26 | -82.45 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -80.41 |
| 2025-08-21 | -80.41 |
| 2025-08-20 | -80.41 |
| 2025-08-19 | -80.41 |
| 2025-08-18 | -80.82 |
| 2025-08-15 | -82.45 |
| 2025-08-14 | -81.63 |
| 2025-08-13 | -82.45 |
| 2025-08-12 | -82.45 |
| 2025-08-11 | -83.67 |
| 2025-08-08 | -84.90 |
| 2025-08-07 | -82.86 |
| 2025-08-06 | -85.71 |
| 2025-08-05 | -85.71 |
| 2025-08-04 | -85.71 |
| 2025-08-01 | -84.90 |
| 2025-07-31 | -84.90 |
| 2025-07-30 | -84.90 |
| 2025-07-29 | -85.31 |
| 2025-07-28 | -85.31 |
| 2025-07-25 | -84.49 |
| 2025-07-24 | -85.31 |
| 2025-07-23 | -84.90 |
| 2025-07-22 | -85.31 |
| 2025-07-21 | -85.31 |
| 2025-07-18 | -85.31 |
| 2025-07-17 | -85.31 |
| 2025-07-16 | -85.71 |
| 2025-07-15 | -86.94 |
| 2025-07-14 | -84.08 |
| 2025-07-11 | -84.08 |
| 2025-07-10 | -84.08 |
| 2025-07-09 | -84.90 |
| 2025-07-08 | -84.49 |
| 2025-07-07 | -84.49 |
| 2025-07-04 | -83.67 |
| 2025-07-03 | -83.67 |
| 2025-07-02 | -83.67 |
| 2025-06-30 | -83.67 |
| 2025-06-27 | -83.67 |
| 2025-06-26 | -83.67 |
| 2025-06-25 | -83.27 |
| 2025-06-24 | -83.27 |
| 2025-06-23 | -83.27 |
| 2025-06-20 | -83.27 |
| 2025-06-19 | -83.27 |
| 2025-06-18 | -83.27 |
| 2025-06-17 | -82.86 |
| 2025-06-16 | -82.45 |
| 2025-06-13 | -82.45 |
| 2025-06-12 | -82.45 |
| 2025-06-11 | -82.45 |
| 2025-06-10 | -82.45 |
| 2025-06-09 | -81.22 |
| 2025-06-06 | -82.04 |
| 2025-06-05 | -82.04 |
| 2025-06-04 | -82.04 |
| 2025-06-03 | -82.04 |
| 2025-06-02 | -82.04 |
| 2025-05-30 | -82.04 |
| 2025-05-29 | -82.04 |
| 2025-05-28 | -83.67 |
| 2025-05-27 | -83.27 |
| 2025-05-26 | -82.45 |
| 2025-05-23 | -82.45 |
| 2025-05-22 | -82.45 |
| 2025-05-21 | -82.04 |
| 2025-05-20 | -81.22 |
| 2025-05-19 | -80.82 |
| 2025-05-16 | -80.82 |
| 2025-05-15 | -80.82 |
| 2025-05-14 | -80.00 |
| 2025-05-13 | -80.00 |
| 2025-05-12 | -80.00 |
| 2025-05-09 | -80.00 |
| 2025-05-08 | -79.59 |
| 2025-05-07 | -80.00 |
| 2025-05-06 | -80.00 |
| 2025-05-02 | -80.00 |
| 2025-04-30 | -80.00 |
| 2025-04-29 | -80.00 |
| 2025-04-28 | -80.00 |
| 2025-04-25 | -80.00 |
| 2025-04-24 | -79.59 |
| 2025-04-23 | -79.59 |
| 2025-04-22 | -79.59 |
| 2025-04-17 | -79.59 |
| 2025-04-16 | -79.18 |
| 2025-04-15 | -79.18 |
| 2025-04-14 | -80.00 |
| 2025-04-11 | -79.59 |
| 2025-04-10 | -79.59 |
| 2025-04-09 | -79.59 |
| 2025-04-08 | -81.22 |
| 2025-04-07 | -78.78 |
| 2025-04-03 | -78.78 |
| 2025-04-02 | -78.37 |
| 2025-04-01 | -78.37 |
| 2025-03-31 | -80.00 |
| 2025-03-28 | -79.18 |
| 2025-03-27 | -78.37 |
| 2025-03-26 | -78.37 |
| 2025-03-25 | -78.37 |
| 2025-03-24 | -77.96 |
| 2025-03-21 | -77.96 |
| 2025-03-20 | -80.00 |
| 2025-03-19 | -79.18 |
| 2025-03-18 | -79.18 |
| 2025-03-17 | -79.59 |
| 2025-03-14 | -78.78 |
| 2025-03-13 | -77.96 |
| 2025-03-12 | -77.96 |
| 2025-03-11 | -78.37 |
| 2025-03-10 | -79.59 |
| 2025-03-07 | -78.37 |
| 2025-03-06 | -78.37 |
| 2025-03-05 | -80.00 |
| 2025-03-04 | -79.59 |
| 2025-03-03 | -79.59 |
| 2025-02-28 | -79.59 |
| 2025-02-27 | -78.78 |
| 2025-02-26 | -77.96 |
| 2025-02-25 | -79.18 |
| 2025-02-24 | -79.18 |
| 2025-02-21 | -78.37 |
| 2025-02-20 | -78.78 |
| 2025-02-19 | -78.37 |
| 2025-02-18 | -78.78 |
| 2025-02-17 | -77.55 |
| 2025-02-14 | -78.78 |
| 2025-02-13 | -77.55 |
| 2025-02-12 | -77.96 |
| 2025-02-11 | -77.55 |
| 2025-02-10 | -79.18 |
| 2025-02-07 | -80.41 |
| 2025-02-06 | -77.55 |
| 2025-02-05 | -76.33 |
| 2025-02-04 | -82.04 |
| 2025-02-03 | -82.04 |
| 2025-01-28 | -82.04 |
| 2025-01-27 | -82.04 |
| 2025-01-24 | -82.04 |
| 2025-01-23 | -82.04 |
| 2025-01-22 | -82.04 |
| 2025-01-21 | -82.04 |
| 2025-01-20 | -82.04 |
| 2025-01-17 | -82.04 |
| 2025-01-16 | -82.04 |
| 2025-01-15 | -82.04 |
| 2025-01-14 | -82.04 |
| 2025-01-13 | -82.04 |
| 2025-01-10 | -82.04 |
| 2025-01-09 | -82.04 |
| 2025-01-08 | -82.45 |
| 2025-01-07 | -82.86 |
| 2025-01-06 | -82.86 |
| 2025-01-03 | -82.86 |
| 2025-01-02 | -82.86 |
| 2024-12-31 | -82.86 |
| 2024-12-30 | -82.86 |
| 2024-12-27 | -82.86 |
| 2024-12-24 | -84.49 |
| 2024-12-23 | -84.49 |
| 2024-12-20 | -84.49 |
| 2024-12-19 | -84.08 |
| 2024-12-18 | -84.08 |
| 2024-12-17 | -84.08 |
| 2024-12-16 | -84.90 |
| 2024-12-13 | -84.90 |
| 2024-12-12 | -83.27 |
| 2024-12-11 | -83.27 |
| 2024-12-10 | -83.27 |
| 2024-12-09 | -83.27 |
| 2024-12-06 | -83.27 |
| 2024-12-05 | -82.45 |
| 2024-12-04 | -85.31 |
| 2024-12-03 | -84.49 |
| 2024-12-02 | -84.49 |
| 2024-11-29 | -84.49 |
| 2024-11-28 | -84.49 |
| 2024-11-27 | -84.49 |
| 2024-11-26 | -84.49 |
| 2024-11-25 | -84.49 |
| 2024-11-22 | -84.49 |
| 2024-11-21 | -84.49 |
| 2024-11-20 | -84.90 |
| 2024-11-19 | -84.90 |
| 2024-11-18 | -84.08 |
| 2024-11-15 | -84.08 |
| 2024-11-14 | -82.86 |
| 2024-11-13 | -82.86 |
| 2024-11-12 | -81.22 |
| 2024-11-11 | -83.27 |
| 2024-11-08 | -83.67 |
| 2024-11-07 | -82.04 |
| 2024-11-06 | -82.04 |
| 2024-11-05 | -82.04 |
| 2024-11-04 | -82.86 |
| 2024-11-01 | -81.63 |
| 2024-10-31 | -81.63 |
| 2024-10-30 | -81.63 |
| 2024-10-29 | -81.22 |
| 2024-10-28 | -81.22 |
| 2024-10-25 | -81.22 |
| 2024-10-24 | -79.59 |
| 2024-10-23 | -80.82 |
| 2024-10-22 | -80.82 |
| 2024-10-21 | -80.41 |
| 2024-10-18 | -79.59 |
| 2024-10-17 | -80.41 |
| 2024-10-16 | -79.18 |
| 2024-10-15 | -79.59 |
| 2024-10-14 | -76.33 |
| 2024-10-10 | -78.37 |
| 2024-10-09 | -77.55 |
| 2024-10-08 | -76.73 |
| 2024-10-07 | -70.61 |
| 2024-10-04 | -73.88 |
| 2024-10-03 | -74.69 |
| 2024-10-02 | -71.43 |
| 2024-09-30 | -78.37 |
| 2024-09-27 | -78.37 |
| 2024-09-26 | -78.37 |
| 2024-09-25 | -78.37 |
| 2024-09-24 | -78.37 |
| 2024-09-23 | -78.78 |
| 2024-09-20 | -78.78 |
| 2024-09-19 | -78.78 |
| 2024-09-17 | -78.78 |
| 2024-09-16 | -78.78 |
| 2024-09-13 | -78.78 |
| 2024-09-12 | -78.78 |
| 2024-09-11 | -78.78 |
| 2024-09-10 | -77.96 |
| 2024-09-09 | -77.96 |
| 2024-09-05 | -75.92 |
| 2024-09-04 | -75.92 |
| 2024-09-03 | -75.92 |
| 2024-09-02 | -75.92 |
| 2024-08-30 | -75.51 |
| 2024-08-29 | -75.51 |
| 2024-08-28 | -75.51 |
| 2024-08-27 | -75.51 |
| 2024-08-26 | -75.51 |
| 2024-08-23 | -75.51 |
| 2024-08-22 | -75.51 |
| 2024-08-21 | -75.51 |
| 2024-08-20 | -74.69 |
| 2024-08-19 | -74.29 |
| 2024-08-16 | -74.69 |
| 2024-08-15 | -75.51 |
| 2024-08-14 | -75.51 |
| 2024-08-13 | -75.51 |
| 2024-08-12 | -74.29 |
| 2024-08-09 | -74.29 |
| 2024-08-08 | -74.29 |
| 2024-08-07 | -71.43 |
| 2024-08-06 | -71.02 |
| 2024-08-05 | -69.80 |
| 2024-08-02 | -73.88 |
| 2024-08-01 | -73.88 |
| 2024-07-31 | -73.88 |
| 2024-07-30 | -73.88 |
| 2024-07-29 | -73.88 |
| 2024-07-26 | -73.88 |
| 2024-07-25 | -71.84 |
| 2024-07-24 | -74.29 |
| 2024-07-23 | -74.29 |
| 2024-07-22 | -76.73 |
| 2024-07-19 | -74.29 |
| 2024-07-18 | -74.29 |
| 2024-07-17 | -74.69 |
| 2024-07-16 | -76.33 |
| 2024-07-15 | -75.51 |
| 2024-07-12 | -75.51 |
| 2024-07-11 | -77.14 |
| 2024-07-10 | -75.51 |
| 2024-07-09 | -72.65 |
| 2024-07-08 | -72.65 |
| 2024-07-05 | -72.65 |
| 2024-07-04 | -72.65 |
| 2024-07-03 | -73.06 |
| 2024-07-02 | -73.47 |
| 2024-06-28 | -68.57 |
| 2024-06-27 | -70.61 |
| 2024-06-26 | -74.69 |
| 2024-06-25 | -76.33 |
| 2024-06-24 | -77.14 |
| 2024-06-21 | -77.96 |
| 2024-06-20 | -77.96 |
| 2024-06-19 | -77.55 |
| 2024-06-18 | -78.78 |
| 2024-06-17 | -78.37 |
| 2024-06-14 | -78.37 |
| 2024-06-13 | -78.37 |
| 2024-06-12 | -78.37 |
| 2024-06-11 | -78.37 |
| 2024-06-07 | -78.37 |
| 2024-06-06 | -77.14 |
| 2024-06-05 | -76.73 |
| 2024-06-04 | -78.78 |
| 2024-06-03 | -78.78 |
| 2024-05-31 | -78.78 |
| 2024-05-30 | -78.78 |
| 2024-05-29 | -78.78 |
| 2024-05-28 | -78.78 |
| 2024-05-27 | -78.78 |
| 2024-05-24 | -78.78 |
| 2024-05-23 | -78.78 |
| 2024-05-22 | -79.18 |
| 2024-05-21 | -80.82 |
| 2024-05-20 | -81.63 |
| 2024-05-17 | -79.18 |
| 2024-05-16 | -80.41 |
| 2024-05-14 | -80.41 |
| 2024-05-13 | -80.41 |
| 2024-05-10 | -82.86 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -80.82 |
| 2024-05-07 | -81.22 |
| 2024-05-06 | -80.82 |
| 2024-05-03 | -83.27 |
| 2024-05-02 | -84.08 |
| 2024-04-30 | -82.45 |
| 2024-04-29 | -82.45 |
| 2024-04-26 | -84.49 |
| 2024-04-25 | -84.90 |
| 2024-04-24 | -85.71 |
| 2024-04-23 | -79.59 |
| 2024-04-22 | -77.55 |
| 2024-04-19 | -78.37 |
| 2024-04-18 | -78.37 |
| 2024-04-17 | -76.33 |
| 2024-04-16 | -81.63 |
| 2024-04-15 | -82.04 |
| 2024-04-12 | -79.59 |
| 2024-04-11 | -82.45 |
| 2024-04-10 | -80.41 |
| 2024-04-09 | -81.22 |
| 2024-04-08 | -79.59 |
| 2024-04-05 | -79.59 |
| 2024-04-03 | -79.59 |
| 2024-04-02 | -79.59 |
| 2024-03-28 | -79.59 |
| 2024-03-27 | -79.59 |
| 2024-03-26 | -79.59 |
| 2024-03-25 | -80.00 |
| 2024-03-22 | -80.00 |
| 2024-03-21 | -79.18 |
| 2024-03-20 | -76.73 |
| 2024-03-19 | -78.37 |
| 2024-03-18 | -76.33 |
| 2024-03-15 | -79.59 |
| 2024-03-14 | -84.49 |
| 2024-03-13 | -85.31 |
| 2024-03-12 | -86.53 |
| 2024-03-11 | -86.53 |
| 2024-03-08 | -86.53 |
| 2024-03-07 | -86.53 |
| 2024-03-06 | -86.53 |
| 2024-03-05 | -86.94 |
| 2024-03-04 | -86.94 |
| 2024-03-01 | -86.94 |
| 2024-02-29 | -86.53 |
| 2024-02-28 | -86.12 |
| 2024-02-27 | -86.12 |
| 2024-02-26 | -85.31 |
| 2024-02-23 | -85.31 |
| 2024-02-22 | -86.94 |
| 2024-02-21 | -86.12 |
| 2024-02-20 | -87.35 |
| 2024-02-19 | -87.35 |
| 2024-02-16 | -87.35 |
| 2024-02-15 | -86.12 |
| 2024-02-14 | -86.12 |
| 2024-02-09 | -86.12 |
| 2024-02-08 | -86.12 |
| 2024-02-07 | -86.94 |
| 2024-02-06 | -86.94 |
| 2024-02-05 | -88.16 |
| 2024-02-02 | -87.76 |
| 2024-02-01 | -87.76 |
| 2024-01-31 | -88.57 |
| 2024-01-30 | -88.57 |
| 2024-01-29 | -88.57 |
| 2024-01-26 | -88.57 |
| 2024-01-25 | -88.57 |
| 2024-01-24 | -88.57 |
| 2024-01-23 | -88.57 |
| 2024-01-22 | -88.57 |
| 2024-01-19 | -90.20 |
| 2024-01-18 | -90.20 |
| 2024-01-17 | -90.20 |
| 2024-01-16 | -90.20 |
| 2024-01-15 | -89.39 |
| 2024-01-12 | -89.39 |
| 2024-01-11 | -89.39 |
| 2024-01-10 | -89.39 |
| 2024-01-09 | -89.39 |
| 2024-01-08 | -89.39 |
| 2024-01-05 | -88.98 |
| 2024-01-04 | -88.57 |
| 2024-01-03 | -88.16 |
| 2024-01-02 | -88.16 |
| 2023-12-29 | -88.16 |
| 2023-12-28 | -88.57 |
| 2023-12-27 | -88.57 |
| 2023-12-22 | -88.57 |
| 2023-12-21 | -88.57 |
| 2023-12-20 | -88.57 |
| 2023-12-19 | -88.57 |
| 2023-12-18 | -88.16 |
| 2023-12-15 | -88.16 |
| 2023-12-14 | -88.57 |
| 2023-12-13 | -88.57 |
| 2023-12-12 | -88.57 |
| 2023-12-11 | -87.76 |
| 2023-12-08 | -87.76 |
| 2023-12-07 | -88.57 |
| 2023-12-06 | -88.57 |
| 2023-12-05 | -88.16 |
| 2023-12-04 | -88.16 |
| 2023-12-01 | -85.71 |
| 2023-11-30 | -84.49 |
| 2023-11-29 | -83.67 |
| 2023-11-28 | -84.49 |
| 2023-11-27 | -84.49 |
| 2023-11-24 | -83.27 |
| 2023-11-23 | -83.27 |
| 2023-11-22 | -84.49 |
| 2023-11-21 | -84.08 |
| 2023-11-20 | -84.08 |
| 2023-11-17 | -84.08 |
| 2023-11-16 | -83.67 |
| 2023-11-15 | -83.67 |
| 2023-11-14 | -84.08 |
| 2023-11-13 | -84.90 |
| 2023-11-10 | -84.90 |
| 2023-11-09 | -84.90 |
| 2023-11-08 | -84.49 |
| 2023-11-07 | -84.49 |
| 2023-11-06 | -84.49 |
| 2023-11-03 | -84.08 |
| 2023-11-02 | -84.08 |
| 2023-11-01 | -83.27 |
| 2023-10-31 | -83.27 |
| 2023-10-30 | -83.27 |
| 2023-10-27 | -83.27 |
| 2023-10-26 | -83.27 |
| 2023-10-25 | -83.27 |
| 2023-10-24 | -84.49 |
| 2023-10-20 | -85.31 |
| 2023-10-19 | -85.31 |
| 2023-10-18 | -83.67 |
| 2023-10-17 | -83.27 |
| 2023-10-16 | -82.86 |
| 2023-10-13 | -84.08 |
| 2023-10-12 | -83.27 |
| 2023-10-11 | -84.08 |
| 2023-10-10 | -84.08 |
| 2023-10-09 | -84.49 |
| 2023-10-06 | -84.49 |
| 2023-10-05 | -84.49 |
| 2023-10-04 | -82.86 |
| 2023-10-03 | -82.86 |
| 2023-09-29 | -82.86 |
| 2023-09-28 | -82.86 |
| 2023-09-27 | -82.86 |
| 2023-09-26 | -82.04 |
| 2023-09-25 | -82.86 |
| 2023-09-22 | -81.63 |
| 2023-09-21 | -82.86 |
| 2023-09-20 | -83.67 |
| 2023-09-19 | -83.27 |
| 2023-09-18 | -82.45 |
| 2023-09-15 | -82.45 |
| 2023-09-14 | -82.45 |
| 2023-09-13 | -82.04 |
| 2023-09-12 | -81.22 |
| 2023-09-11 | -82.04 |
| 2023-09-07 | -80.41 |
| 2023-09-06 | -80.41 |
| 2023-09-05 | -80.41 |
| 2023-09-04 | -79.59 |
| 2023-08-31 | -82.04 |
| 2023-08-30 | -78.37 |
| 2023-08-29 | -77.96 |
| 2023-08-28 | -77.96 |
| 2023-08-25 | -78.37 |
| 2023-08-24 | -78.37 |
| 2023-08-23 | -78.37 |
| 2023-08-22 | -80.41 |
| 2023-08-21 | -80.41 |
| 2023-08-18 | -81.63 |
| 2023-08-17 | -81.63 |
| 2023-08-16 | -81.22 |
| 2023-08-15 | -81.22 |
| 2023-08-14 | -81.22 |
| 2023-08-11 | -82.04 |
| 2023-08-10 | -81.22 |
| 2023-08-09 | -79.59 |
| 2023-08-08 | -77.14 |
| 2023-08-07 | -80.82 |
| 2023-08-04 | -79.18 |
| 2023-08-03 | -78.78 |
| 2023-08-02 | -77.55 |
| 2023-08-01 | -72.24 |
| 2023-07-31 | -64.49 |
| 2023-07-28 | -66.53 |
| 2023-07-27 | -80.82 |
| 2023-07-26 | -87.76 |
| 2023-07-25 | -87.76 |
| 2023-07-24 | -88.57 |
| 2023-07-21 | -87.76 |
| 2023-07-20 | -86.12 |
| 2023-07-19 | -85.31 |
| 2023-07-18 | -84.90 |
| 2023-07-14 | -84.90 |
| 2023-07-13 | -84.08 |
| 2023-07-12 | -83.27 |
| 2023-07-11 | -84.90 |
| 2023-07-10 | -84.90 |
| 2023-07-07 | -85.31 |
| 2023-07-06 | -84.90 |
| 2023-07-05 | -84.90 |
| 2023-07-04 | -85.71 |
| 2023-07-03 | -86.12 |
| 2023-06-30 | -86.12 |
| 2023-06-29 | -86.12 |
| 2023-06-28 | -86.12 |
| 2023-06-27 | -85.31 |
| 2023-06-26 | -84.90 |
| 2023-06-23 | -84.90 |
| 2023-06-21 | -84.49 |
| 2023-06-20 | -84.49 |
| 2023-06-19 | -84.49 |
| 2023-06-16 | -84.49 |
| 2023-06-15 | -82.86 |
| 2023-06-14 | -82.86 |
| 2023-06-13 | -83.27 |
| 2023-06-12 | -83.27 |
| 2023-06-09 | -83.27 |
| 2023-06-08 | -83.27 |
| 2023-06-07 | -83.27 |
| 2023-06-06 | -81.63 |
| 2023-06-05 | -80.41 |
| 2023-06-02 | -80.00 |
| 2023-06-01 | -79.18 |
| 2023-05-31 | -79.59 |
| 2023-05-30 | -79.59 |
| 2023-05-29 | -80.00 |
| 2023-05-25 | -78.37 |
| 2023-05-24 | -78.37 |
| 2023-05-23 | -77.96 |
| 2023-05-22 | -76.73 |
| 2023-05-19 | -76.73 |
| 2023-05-18 | -76.73 |
| 2023-05-17 | -76.73 |
| 2023-05-16 | -76.73 |
| 2023-05-15 | -75.92 |
| 2023-05-12 | -73.06 |
| 2023-05-11 | -72.24 |
| 2023-05-10 | -69.80 |
| 2023-05-09 | -68.57 |
| 2023-05-08 | -65.31 |
| 2023-05-05 | -63.67 |
| 2023-05-04 | -63.67 |
| 2023-05-03 | -63.67 |
| 2023-05-02 | -63.27 |
| 2023-04-28 | -63.27 |
| 2023-04-27 | -63.27 |
| 2023-04-26 | -62.86 |
| 2023-04-25 | -62.86 |
| 2023-04-24 | -62.04 |
| 2023-04-21 | -62.04 |
| 2023-04-20 | -61.22 |
| 2023-04-19 | -60.00 |
| 2023-04-18 | -60.00 |
| 2023-04-17 | -60.00 |
| 2023-04-14 | -60.00 |
| 2023-04-13 | -60.00 |
| 2023-04-12 | -59.18 |
| 2023-04-11 | -58.37 |
| 2023-04-06 | -58.78 |
| 2023-04-04 | -54.29 |
| 2023-04-03 | -54.29 |
| 2023-03-31 | -53.88 |
| 2023-03-30 | -52.65 |
| 2023-03-29 | -52.65 |
| 2023-03-28 | -52.65 |
| 2023-03-27 | -51.84 |
| 2023-03-24 | -51.84 |
| 2023-03-23 | -62.04 |
| 2023-03-22 | -59.18 |
| 2023-03-21 | -55.10 |
| 2023-03-20 | -53.47 |
| 2023-03-17 | -50.20 |
| 2023-03-16 | -46.53 |
| 2023-03-15 | -50.20 |
| 2023-03-14 | -50.20 |
| 2023-03-13 | -48.16 |
| 2023-03-10 | -47.76 |
| 2023-03-09 | -47.76 |
| 2023-03-08 | -44.90 |
| 2023-03-07 | -47.76 |
| 2023-03-06 | -47.76 |
| 2023-03-03 | -44.90 |
| 2023-03-02 | -44.90 |
| 2023-03-01 | -46.53 |
| 2023-02-28 | -46.53 |
| 2023-02-27 | -46.53 |
| 2023-02-24 | -43.67 |
| 2023-02-23 | -42.86 |
| 2023-02-22 | -42.04 |
| 2023-02-21 | -40.82 |
| 2023-02-20 | -37.14 |
| 2023-02-17 | -36.73 |
| 2023-02-16 | -35.51 |
| 2023-02-15 | -36.73 |
| 2023-02-14 | -34.69 |
| 2023-02-13 | -34.69 |
| 2023-02-10 | -33.88 |
| 2023-02-09 | -33.88 |
| 2023-02-08 | -33.88 |
| 2023-02-07 | -33.88 |
| 2023-02-06 | -33.88 |
| 2023-02-03 | -33.88 |
| 2023-02-02 | -33.88 |
| 2023-02-01 | -31.84 |
| 2023-01-31 | -32.24 |
| 2023-01-30 | -32.24 |
| 2023-01-27 | -31.84 |
| 2023-01-26 | -26.53 |
| 2023-01-20 | -26.53 |
| 2023-01-19 | -26.53 |
| 2023-01-18 | -26.53 |
| 2023-01-17 | -37.55 |
| 2023-01-16 | -37.55 |
| 2023-01-13 | -39.59 |
| 2023-01-12 | -39.59 |
| 2023-01-11 | -42.04 |
| 2023-01-10 | -43.27 |
| 2023-01-09 | -43.67 |
| 2023-01-06 | -45.71 |
| 2023-01-05 | -40.41 |
| 2023-01-04 | -41.63 |
| 2023-01-03 | -41.63 |
| 2022-12-30 | -41.63 |
| 2022-12-29 | -41.63 |
| 2022-12-28 | -41.63 |
| 2022-12-23 | -41.63 |
| 2022-12-22 | -41.63 |
| 2022-12-21 | -41.63 |
| 2022-12-20 | -42.86 |
| 2022-12-19 | -36.73 |
| 2022-12-16 | -28.57 |
| 2022-12-15 | -28.57 |
| 2022-12-14 | -28.57 |
| 2022-12-13 | -28.57 |
| 2022-12-12 | -28.57 |
| 2022-12-09 | -26.53 |
| 2022-12-08 | -24.49 |
| 2022-12-07 | -24.49 |
| 2022-12-06 | -24.49 |
| 2022-12-05 | -24.49 |
| 2022-12-02 | -20.82 |
| 2022-12-01 | -20.82 |
| 2022-11-30 | -21.22 |
| 2022-11-29 | -21.22 |
| 2022-11-28 | -21.22 |
| 2022-11-25 | -21.22 |
| 2022-11-24 | -26.94 |
| 2022-11-23 | -25.71 |
| 2022-11-22 | -18.37 |
| 2022-11-21 | -16.33 |
| 2022-11-18 | -16.33 |
| 2022-11-17 | -20.41 |
| 2022-11-16 | -18.78 |
| 2022-11-15 | -12.24 |
| 2022-11-14 | -9.80 |
| 2022-11-11 | -2.04 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.41 |
| 2022-11-08 | -0.82 |
| 2022-11-07 | -0.82 |
| 2022-11-04 | -0.82 |
| 2022-11-03 | 2.04 |
| 2022-11-02 | 2.04 |
| 2022-11-01 | 2.04 |
| 2022-10-31 | 4.08 |
| 2022-10-28 | 4.08 |
| 2022-10-27 | 4.08 |
| 2022-10-26 | 4.08 |
| 2022-10-25 | 4.08 |
| 2022-10-24 | 4.08 |
| 2022-10-21 | 4.08 |
| 2022-10-20 | 12.24 |
| 2022-10-19 | 10.20 |
| 2022-10-18 | 8.16 |
| 2022-10-17 | 10.20 |
| 2022-10-14 | 10.20 |
| 2022-10-13 | 10.20 |
| 2022-10-12 | 10.20 |
| 2022-10-11 | 16.33 |
| 2022-10-10 | 16.33 |
| 2022-10-07 | 16.33 |
| 2022-10-06 | 16.33 |
| 2022-10-05 | 12.24 |
| 2022-10-03 | 10.20 |
| 2022-09-30 | 10.20 |
| 2022-09-29 | 12.24 |
| 2022-09-28 | 12.24 |
| 2022-09-27 | 12.24 |
| 2022-09-26 | 8.16 |
| 2022-09-23 | 12.24 |
| 2022-09-22 | 14.29 |
| 2022-09-21 | 14.29 |
| 2022-09-20 | 14.29 |
| 2022-09-19 | 14.29 |
| 2022-09-16 | 18.37 |
| 2022-09-15 | 26.53 |
| 2022-09-14 | 16.33 |
| 2022-09-13 | 14.29 |
| 2022-09-09 | 14.29 |
| 2022-09-08 | 18.37 |
| 2022-09-07 | 22.45 |
| 2022-09-06 | 22.45 |
| 2022-09-05 | 20.41 |
| 2022-09-02 | 26.53 |
| 2022-09-01 | 20.41 |
| 2022-08-31 | 14.29 |
| 2022-08-30 | 12.24 |
| 2022-08-29 | 10.20 |
| 2022-08-26 | 10.20 |
| 2022-08-25 | 6.12 |
| 2022-08-24 | 8.16 |
| 2022-08-23 | 6.12 |
| 2022-08-22 | 8.16 |
| 2022-08-19 | 8.16 |
| 2022-08-18 | 10.20 |
| 2022-08-17 | 12.24 |
| 2022-08-16 | 10.20 |
| 2022-08-15 | 10.20 |
| 2022-08-12 | 6.12 |
| 2022-08-11 | 10.20 |
| 2022-08-10 | 10.20 |
| 2022-08-09 | 10.20 |
| 2022-08-08 | 10.20 |
| 2022-08-05 | 12.24 |
| 2022-08-04 | 18.37 |
| 2022-08-03 | 18.37 |
| 2022-08-02 | 6.12 |
| 2022-08-01 | 8.16 |
| 2022-07-29 | 6.12 |
| 2022-07-28 | 10.20 |
| 2022-07-27 | 8.16 |
| 2022-07-26 | 6.12 |
| 2022-07-25 | 4.08 |
| 2022-07-22 | 12.24 |
| 2022-07-21 | 14.29 |
| 2022-07-20 | 14.29 |
| 2022-07-19 | 12.24 |
| 2022-07-18 | 12.24 |
| 2022-07-15 | 12.24 |
| 2022-07-14 | 12.24 |
| 2022-07-13 | 10.20 |
| 2022-07-12 | 2.04 |
| 2022-07-11 | 14.29 |
| 2022-07-08 | 6.12 |
| 2022-07-07 | 1.63 |
| 2022-07-06 | 0.41 |
| 2022-07-05 | -2.86 |
| 2022-07-04 | -0.82 |
| 2022-06-30 | 0.82 |
| 2022-06-29 | 1.63 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 2.04 |
| 2022-06-24 | 8.16 |
| 2022-06-23 | 4.08 |
| 2022-06-22 | 6.12 |
| 2022-06-21 | 8.16 |
| 2022-06-20 | 6.12 |
| 2022-06-17 | 0.82 |
| 2022-06-16 | 1.63 |
| 2022-06-15 | 1.63 |
| 2022-06-14 | 8.16 |
| 2022-06-13 | 8.16 |
| 2022-06-10 | 1.63 |
| 2022-06-09 | 0.41 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 8.16 |
| 2022-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy