Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1529 % |
|---|---|
| 2025-10-08 | -61.17 |
| 2025-10-06 | -61.93 |
| 2025-10-03 | -61.93 |
| 2025-10-02 | -61.93 |
| 2025-09-30 | -62.31 |
| 2025-09-29 | -62.31 |
| 2025-09-26 | -61.17 |
| 2025-09-25 | -60.41 |
| 2025-09-24 | -62.31 |
| 2025-09-23 | -61.93 |
| 2025-09-22 | -61.17 |
| 2025-09-19 | -61.93 |
| 2025-09-18 | -61.93 |
| 2025-09-17 | -61.17 |
| 2025-09-16 | -61.17 |
| 2025-09-15 | -63.08 |
| 2025-09-12 | -63.08 |
| 2025-09-11 | -63.46 |
| 2025-09-10 | -63.46 |
| 2025-09-09 | -63.46 |
| 2025-09-08 | -63.08 |
| 2025-09-05 | -62.69 |
| 2025-09-04 | -62.69 |
| 2025-09-03 | -62.69 |
| 2025-09-02 | -62.31 |
| 2025-09-01 | -61.93 |
| 2025-08-29 | -58.13 |
| 2025-08-28 | -57.37 |
| 2025-08-27 | -58.89 |
| 2025-08-26 | -59.65 |
| 2025-08-25 | -57.37 |
| 2025-08-22 | -56.60 |
| 2025-08-21 | -61.93 |
| 2025-08-20 | -63.46 |
| 2025-08-19 | -61.17 |
| 2025-08-18 | -60.41 |
| 2025-08-15 | -65.74 |
| 2025-08-14 | -62.31 |
| 2025-08-13 | -69.17 |
| 2025-08-12 | -67.64 |
| 2025-08-11 | -69.93 |
| 2025-08-08 | -69.17 |
| 2025-08-07 | -71.45 |
| 2025-08-06 | -71.07 |
| 2025-08-05 | -72.59 |
| 2025-08-04 | -72.97 |
| 2025-08-01 | -76.02 |
| 2025-07-31 | -75.64 |
| 2025-07-30 | -76.40 |
| 2025-07-29 | -76.40 |
| 2025-07-28 | -76.40 |
| 2025-07-25 | -76.78 |
| 2025-07-24 | -77.54 |
| 2025-07-23 | -78.30 |
| 2025-07-22 | -77.16 |
| 2025-07-21 | -77.16 |
| 2025-07-18 | -75.64 |
| 2025-07-17 | -74.11 |
| 2025-07-16 | -72.21 |
| 2025-07-15 | -72.59 |
| 2025-07-14 | -74.50 |
| 2025-07-11 | -73.35 |
| 2025-07-10 | -74.50 |
| 2025-07-09 | -75.64 |
| 2025-07-08 | -75.64 |
| 2025-07-07 | -74.11 |
| 2025-07-04 | -74.50 |
| 2025-07-03 | -75.26 |
| 2025-07-02 | -73.35 |
| 2025-06-30 | -77.92 |
| 2025-06-27 | -76.02 |
| 2025-06-26 | -76.02 |
| 2025-06-25 | -77.54 |
| 2025-06-24 | -77.54 |
| 2025-06-23 | -77.54 |
| 2025-06-20 | -72.97 |
| 2025-06-19 | -71.07 |
| 2025-06-18 | -71.07 |
| 2025-06-17 | -71.07 |
| 2025-06-16 | -69.17 |
| 2025-06-13 | -69.55 |
| 2025-06-12 | -69.17 |
| 2025-06-11 | -69.17 |
| 2025-06-10 | -69.17 |
| 2025-06-09 | -69.17 |
| 2025-06-06 | -74.50 |
| 2025-06-05 | -74.11 |
| 2025-06-04 | -73.35 |
| 2025-06-03 | -68.02 |
| 2025-06-02 | -69.17 |
| 2025-05-30 | -69.17 |
| 2025-05-29 | -69.17 |
| 2025-05-28 | -69.93 |
| 2025-05-27 | -70.69 |
| 2025-05-26 | -70.69 |
| 2025-05-23 | -72.97 |
| 2025-05-22 | -77.16 |
| 2025-05-21 | -77.16 |
| 2025-05-20 | -76.40 |
| 2025-05-19 | -76.78 |
| 2025-05-16 | -75.26 |
| 2025-05-15 | -71.83 |
| 2025-05-14 | -73.35 |
| 2025-05-13 | -73.73 |
| 2025-05-12 | -73.73 |
| 2025-05-09 | -71.45 |
| 2025-05-08 | -71.45 |
| 2025-05-07 | -75.26 |
| 2025-05-06 | -72.97 |
| 2025-05-02 | -70.69 |
| 2025-04-30 | -69.17 |
| 2025-04-29 | -68.40 |
| 2025-04-28 | -71.83 |
| 2025-04-25 | -65.36 |
| 2025-04-24 | -55.08 |
| 2025-04-23 | -65.36 |
| 2025-04-22 | -78.30 |
| 2025-04-17 | -81.65 |
| 2025-04-16 | -86.14 |
| 2025-04-15 | -87.06 |
| 2025-04-14 | -85.84 |
| 2025-04-11 | -85.31 |
| 2025-04-10 | -87.21 |
| 2025-04-09 | -87.74 |
| 2025-04-08 | -88.58 |
| 2025-04-07 | -87.13 |
| 2025-04-03 | -87.06 |
| 2025-04-02 | -85.76 |
| 2025-04-01 | -85.76 |
| 2025-03-31 | -85.76 |
| 2025-03-28 | -85.15 |
| 2025-03-27 | -86.30 |
| 2025-03-26 | -88.05 |
| 2025-03-25 | -89.62 |
| 2025-03-24 | -90.00 |
| 2025-03-21 | -90.00 |
| 2025-03-20 | -89.94 |
| 2025-03-19 | -90.13 |
| 2025-03-18 | -90.13 |
| 2025-03-17 | -90.19 |
| 2025-03-14 | -89.81 |
| 2025-03-13 | -90.38 |
| 2025-03-12 | -90.58 |
| 2025-03-11 | -90.90 |
| 2025-03-10 | -90.64 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -90.77 |
| 2025-03-05 | -90.51 |
| 2025-03-04 | -89.62 |
| 2025-03-03 | -89.62 |
| 2025-02-28 | -89.62 |
| 2025-02-27 | -89.68 |
| 2025-02-26 | -89.68 |
| 2025-02-25 | -90.06 |
| 2025-02-24 | -89.74 |
| 2025-02-21 | -89.55 |
| 2025-02-20 | -89.17 |
| 2025-02-19 | -90.64 |
| 2025-02-18 | -88.72 |
| 2025-02-17 | -89.10 |
| 2025-02-14 | -91.03 |
| 2025-02-13 | -90.38 |
| 2025-02-12 | -90.00 |
| 2025-02-11 | -89.29 |
| 2025-02-10 | -86.99 |
| 2025-02-07 | -86.47 |
| 2025-02-06 | -85.90 |
| 2025-02-05 | -84.62 |
| 2025-02-04 | -83.65 |
| 2025-02-03 | -83.97 |
| 2025-01-28 | -83.97 |
| 2025-01-27 | -83.97 |
| 2025-01-24 | -83.01 |
| 2025-01-23 | -83.97 |
| 2025-01-22 | -83.97 |
| 2025-01-21 | -81.41 |
| 2025-01-20 | -83.01 |
| 2025-01-17 | -83.97 |
| 2025-01-16 | -83.97 |
| 2025-01-15 | -83.97 |
| 2025-01-14 | -83.65 |
| 2025-01-13 | -85.58 |
| 2025-01-10 | -84.94 |
| 2025-01-09 | -84.94 |
| 2025-01-08 | -84.94 |
| 2025-01-07 | -84.94 |
| 2025-01-06 | -84.94 |
| 2025-01-03 | -84.94 |
| 2025-01-02 | -84.94 |
| 2024-12-31 | -84.94 |
| 2024-12-30 | -84.94 |
| 2024-12-27 | -84.94 |
| 2024-12-24 | -84.94 |
| 2024-12-23 | -84.94 |
| 2024-12-20 | -84.94 |
| 2024-12-19 | -84.94 |
| 2024-12-18 | -84.94 |
| 2024-12-17 | -84.94 |
| 2024-12-16 | -84.94 |
| 2024-12-13 | -84.94 |
| 2024-12-12 | -84.94 |
| 2024-12-11 | -84.94 |
| 2024-12-10 | -84.94 |
| 2024-12-09 | -85.26 |
| 2024-12-06 | -85.26 |
| 2024-12-05 | -85.26 |
| 2024-12-04 | -84.29 |
| 2024-12-03 | -84.74 |
| 2024-12-02 | -84.68 |
| 2024-11-29 | -84.68 |
| 2024-11-28 | -84.04 |
| 2024-11-27 | -83.97 |
| 2024-11-26 | -82.05 |
| 2024-11-25 | -80.45 |
| 2024-11-22 | -80.45 |
| 2024-11-21 | -80.45 |
| 2024-11-20 | -79.49 |
| 2024-11-19 | -76.60 |
| 2024-11-18 | -78.21 |
| 2024-11-15 | -78.85 |
| 2024-11-14 | -76.28 |
| 2024-11-13 | -76.28 |
| 2024-11-12 | -74.68 |
| 2024-11-11 | -72.44 |
| 2024-11-08 | -72.44 |
| 2024-11-07 | -70.51 |
| 2024-11-06 | -66.67 |
| 2024-11-05 | -66.03 |
| 2024-11-04 | -66.03 |
| 2024-11-01 | -65.38 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -64.10 |
| 2024-10-29 | -60.90 |
| 2024-10-28 | -56.41 |
| 2024-10-25 | -58.33 |
| 2024-10-24 | -54.49 |
| 2024-10-23 | -53.21 |
| 2024-10-22 | -50.00 |
| 2024-10-21 | -48.72 |
| 2024-10-18 | -46.79 |
| 2024-10-17 | -48.08 |
| 2024-10-16 | -46.79 |
| 2024-10-15 | -39.74 |
| 2024-10-14 | -37.82 |
| 2024-10-10 | -37.18 |
| 2024-10-09 | -33.97 |
| 2024-10-08 | -33.97 |
| 2024-10-07 | -30.77 |
| 2024-10-04 | -37.18 |
| 2024-10-03 | -32.05 |
| 2024-10-02 | -15.38 |
| 2024-09-30 | -8.97 |
| 2024-09-27 | -7.05 |
| 2024-09-26 | 2.56 |
| 2024-09-25 | -3.21 |
| 2024-09-24 | -4.49 |
| 2024-09-23 | -9.62 |
| 2024-09-20 | -3.85 |
| 2024-09-19 | -2.56 |
| 2024-09-17 | -2.56 |
| 2024-09-16 | -2.56 |
| 2024-09-13 | -2.56 |
| 2024-09-12 | -2.56 |
| 2024-09-11 | -0.64 |
| 2024-09-10 | 6.41 |
| 2024-09-09 | 6.41 |
| 2024-09-05 | 9.62 |
| 2024-09-04 | 6.41 |
| 2024-09-03 | 21.15 |
| 2024-09-02 | 21.15 |
| 2024-08-30 | 3.21 |
| 2024-08-29 | 3.21 |
| 2024-08-28 | 7.69 |
| 2024-08-27 | 7.69 |
| 2024-08-26 | 7.69 |
| 2024-08-23 | 7.69 |
| 2024-08-22 | 7.69 |
| 2024-08-21 | 10.90 |
| 2024-08-20 | 10.90 |
| 2024-08-19 | 21.79 |
| 2024-08-16 | 25.00 |
| 2024-08-15 | 26.92 |
| 2024-08-14 | 31.41 |
| 2024-08-13 | 43.59 |
| 2024-08-12 | 34.62 |
| 2024-08-09 | 47.44 |
| 2024-08-08 | 47.44 |
| 2024-08-07 | 47.44 |
| 2024-08-06 | 47.44 |
| 2024-08-05 | 47.44 |
| 2024-08-02 | 52.56 |
| 2024-08-01 | 52.56 |
| 2024-07-31 | 48.08 |
| 2024-07-30 | 57.05 |
| 2024-07-29 | 59.62 |
| 2024-07-26 | 60.26 |
| 2024-07-25 | 59.62 |
| 2024-07-24 | 60.26 |
| 2024-07-23 | 60.26 |
| 2024-07-22 | 54.49 |
| 2024-07-19 | 60.26 |
| 2024-07-18 | 59.62 |
| 2024-07-17 | 58.97 |
| 2024-07-16 | 66.67 |
| 2024-07-15 | 57.69 |
| 2024-07-12 | 82.69 |
| 2024-07-11 | 53.85 |
| 2024-07-10 | 44.87 |
| 2024-07-09 | 37.82 |
| 2024-07-08 | 46.15 |
| 2024-07-05 | 44.23 |
| 2024-07-04 | 33.33 |
| 2024-07-03 | 39.74 |
| 2024-07-02 | 10.26 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 2.56 |
| 2024-06-25 | 2.56 |
| 2024-06-24 | 2.56 |
| 2024-06-21 | -0.64 |
| 2024-06-20 | 3.85 |
| 2024-06-19 | 4.49 |
| 2024-06-18 | 10.90 |
| 2024-06-17 | 10.90 |
| 2024-06-14 | 22.44 |
| 2024-06-13 | 17.31 |
| 2024-06-12 | 2.56 |
| 2024-06-11 | -12.18 |
| 2024-06-07 | -7.05 |
| 2024-06-06 | -8.97 |
| 2024-06-05 | 1.92 |
| 2024-06-04 | -3.85 |
| 2024-06-03 | -3.85 |
| 2024-05-31 | -6.41 |
| 2024-05-30 | -10.26 |
| 2024-05-29 | -11.54 |
| 2024-05-28 | -15.38 |
| 2024-05-27 | -14.10 |
| 2024-05-24 | -13.46 |
| 2024-05-23 | -13.46 |
| 2024-05-22 | -12.82 |
| 2024-05-21 | -8.97 |
| 2024-05-20 | -5.77 |
| 2024-05-17 | -7.05 |
| 2024-05-16 | -14.74 |
| 2024-05-14 | -14.74 |
| 2024-05-13 | -14.74 |
| 2024-05-10 | -10.26 |
| 2024-05-09 | -5.77 |
| 2024-05-08 | -7.69 |
| 2024-05-07 | -10.26 |
| 2024-05-06 | -2.56 |
| 2024-05-03 | -16.67 |
| 2024-05-02 | -23.08 |
| 2024-04-30 | -26.28 |
| 2024-04-29 | -22.44 |
| 2024-04-26 | -22.44 |
| 2024-04-25 | -23.72 |
| 2024-04-24 | -24.36 |
| 2024-04-23 | -20.51 |
| 2024-04-22 | -21.15 |
| 2024-04-19 | -29.49 |
| 2024-04-18 | -25.64 |
| 2024-04-17 | -23.08 |
| 2024-04-16 | -23.08 |
| 2024-04-15 | -20.51 |
| 2024-04-12 | -20.51 |
| 2024-04-11 | -20.51 |
| 2024-04-10 | -20.51 |
| 2024-04-09 | -19.87 |
| 2024-04-08 | -20.51 |
| 2024-04-05 | -16.67 |
| 2024-04-03 | -24.36 |
| 2024-04-02 | -16.67 |
| 2024-03-28 | -23.08 |
| 2024-03-27 | -21.79 |
| 2024-03-26 | -16.67 |
| 2024-03-25 | -16.67 |
| 2024-03-22 | -16.03 |
| 2024-03-21 | -10.90 |
| 2024-03-20 | -10.26 |
| 2024-03-19 | -8.97 |
| 2024-03-18 | -9.62 |
| 2024-03-15 | -9.62 |
| 2024-03-14 | -2.56 |
| 2024-03-13 | -8.33 |
| 2024-03-12 | -6.41 |
| 2024-03-11 | -3.21 |
| 2024-03-08 | -9.62 |
| 2024-03-07 | -7.05 |
| 2024-03-06 | -1.28 |
| 2024-03-05 | -0.64 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 2.56 |
| 2024-02-29 | 5.77 |
| 2024-02-28 | 3.85 |
| 2024-02-27 | 3.85 |
| 2024-02-26 | 3.85 |
| 2024-02-23 | 3.85 |
| 2024-02-22 | 4.49 |
| 2024-02-21 | 3.21 |
| 2024-02-20 | 5.13 |
| 2024-02-19 | 3.85 |
| 2024-02-16 | 5.77 |
| 2024-02-15 | 5.77 |
| 2024-02-14 | 8.33 |
| 2024-02-09 | 7.69 |
| 2024-02-08 | 0.64 |
| 2024-02-07 | 4.49 |
| 2024-02-06 | 7.05 |
| 2024-02-05 | 4.49 |
| 2024-02-02 | 5.77 |
| 2024-02-01 | 3.21 |
| 2024-01-31 | 7.05 |
| 2024-01-30 | 3.21 |
| 2024-01-29 | 8.33 |
| 2024-01-26 | 10.26 |
| 2024-01-25 | 8.33 |
| 2024-01-24 | 7.05 |
| 2024-01-23 | 6.41 |
| 2024-01-22 | 1.28 |
| 2024-01-19 | 3.85 |
| 2024-01-18 | 10.26 |
| 2024-01-17 | 9.62 |
| 2024-01-16 | 3.85 |
| 2024-01-15 | 3.85 |
| 2024-01-12 | 2.56 |
| 2024-01-11 | 3.21 |
| 2024-01-10 | 3.21 |
| 2024-01-09 | 2.56 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.64 |
| 2024-01-04 | 2.56 |
| 2024-01-03 | 2.56 |
| 2024-01-02 | -3.85 |
| 2023-12-29 | 1.92 |
| 2023-12-28 | 0.64 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -3.85 |
| 2023-12-21 | -0.64 |
| 2023-12-20 | -3.21 |
| 2023-12-19 | -4.49 |
| 2023-12-18 | -3.85 |
| 2023-12-15 | 1.28 |
| 2023-12-14 | 0.64 |
| 2023-12-13 | -3.21 |
| 2023-12-12 | 0.64 |
| 2023-12-11 | 3.21 |
| 2023-12-08 | 7.05 |
| 2023-12-07 | -4.49 |
| 2023-12-06 | -7.05 |
| 2023-12-05 | -6.41 |
| 2023-12-04 | -4.49 |
| 2023-12-01 | -5.77 |
| 2023-11-30 | -0.64 |
| 2023-11-29 | -1.28 |
| 2023-11-28 | 2.56 |
| 2023-11-27 | 1.28 |
| 2023-11-24 | 2.56 |
| 2023-11-23 | -3.85 |
| 2023-11-22 | -4.49 |
| 2023-11-21 | -1.28 |
| 2023-11-20 | -3.85 |
| 2023-11-17 | -4.49 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 7.69 |
| 2023-11-14 | 8.97 |
| 2023-11-13 | 5.13 |
| 2023-11-10 | 5.13 |
| 2023-11-09 | 2.56 |
| 2023-11-08 | 10.90 |
| 2023-11-07 | 14.74 |
| 2023-11-06 | -16.03 |
| 2023-11-03 | -31.41 |
| 2023-11-02 | -32.05 |
| 2023-11-01 | -28.21 |
| 2023-10-31 | -23.08 |
| 2023-10-30 | -19.87 |
| 2023-10-27 | -12.82 |
| 2023-10-26 | -13.46 |
| 2023-10-25 | -14.10 |
| 2023-10-24 | -14.10 |
| 2023-10-20 | -16.03 |
| 2023-10-19 | -15.38 |
| 2023-10-18 | -14.10 |
| 2023-10-17 | -10.90 |
| 2023-10-16 | -9.62 |
| 2023-10-13 | -7.69 |
| 2023-10-12 | -2.56 |
| 2023-10-11 | -7.05 |
| 2023-10-10 | -11.54 |
| 2023-10-09 | -12.82 |
| 2023-10-06 | -11.54 |
| 2023-10-05 | -9.62 |
| 2023-10-04 | -3.21 |
| 2023-10-03 | -1.92 |
| 2023-09-29 | -3.85 |
| 2023-09-28 | -6.41 |
| 2023-09-27 | -35.26 |
| 2023-09-26 | -43.59 |
| 2023-09-25 | -42.95 |
| 2023-09-22 | -43.59 |
| 2023-09-21 | -42.31 |
| 2023-09-20 | -48.72 |
| 2023-09-19 | -28.85 |
| 2023-09-18 | -12.18 |
| 2023-09-15 | -2.56 |
| 2023-09-14 | 9.62 |
| 2023-09-13 | -15.38 |
| 2023-09-12 | -5.77 |
| 2023-09-11 | 10.26 |
| 2023-09-07 | 15.38 |
| 2023-09-06 | 15.38 |
| 2023-09-05 | 17.95 |
| 2023-09-04 | 12.82 |
| 2023-08-31 | 10.90 |
| 2023-08-30 | 11.54 |
| 2023-08-29 | 14.10 |
| 2023-08-28 | 24.36 |
| 2023-08-25 | 20.51 |
| 2023-08-24 | 25.64 |
| 2023-08-23 | 25.00 |
| 2023-08-22 | 26.92 |
| 2023-08-21 | 25.00 |
| 2023-08-18 | 35.26 |
| 2023-08-17 | 42.31 |
| 2023-08-16 | 34.62 |
| 2023-08-15 | 40.38 |
| 2023-08-14 | 38.46 |
| 2023-08-11 | 44.87 |
| 2023-08-10 | 53.85 |
| 2023-08-09 | 49.36 |
| 2023-08-08 | 52.56 |
| 2023-08-07 | 51.28 |
| 2023-08-04 | 51.28 |
| 2023-08-03 | 59.62 |
| 2023-08-02 | 76.28 |
| 2023-08-01 | 73.08 |
| 2023-07-31 | 63.46 |
| 2023-07-28 | 79.49 |
| 2023-07-27 | 82.69 |
| 2023-07-26 | 82.69 |
| 2023-07-25 | 82.69 |
| 2023-07-24 | 82.69 |
| 2023-07-21 | 82.69 |
| 2023-07-20 | 85.90 |
| 2023-07-19 | 66.67 |
| 2023-07-18 | 63.46 |
| 2023-07-14 | 56.41 |
| 2023-07-13 | 54.49 |
| 2023-07-12 | 53.85 |
| 2023-07-11 | 52.56 |
| 2023-07-10 | 55.13 |
| 2023-07-07 | 58.33 |
| 2023-07-06 | 56.41 |
| 2023-07-05 | 53.85 |
| 2023-07-04 | 53.85 |
| 2023-07-03 | 51.92 |
| 2023-06-30 | 47.44 |
| 2023-06-29 | 51.92 |
| 2023-06-28 | 50.64 |
| 2023-06-27 | 53.21 |
| 2023-06-26 | 48.72 |
| 2023-06-23 | 57.05 |
| 2023-06-21 | 59.62 |
| 2023-06-20 | 57.05 |
| 2023-06-19 | 63.46 |
| 2023-06-16 | 51.92 |
| 2023-06-15 | 52.56 |
| 2023-06-14 | 43.59 |
| 2023-06-13 | 40.38 |
| 2023-06-12 | 26.28 |
| 2023-06-09 | 25.64 |
| 2023-06-08 | 25.00 |
| 2023-06-07 | 25.00 |
| 2023-06-06 | 25.00 |
| 2023-06-05 | 25.64 |
| 2023-06-02 | 26.28 |
| 2023-06-01 | 26.28 |
| 2023-05-31 | 28.21 |
| 2023-05-30 | 27.56 |
| 2023-05-29 | 32.69 |
| 2023-05-25 | 32.69 |
| 2023-05-24 | 41.03 |
| 2023-05-23 | 31.41 |
| 2023-05-22 | 31.41 |
| 2023-05-19 | 32.05 |
| 2023-05-18 | 31.41 |
| 2023-05-17 | 31.41 |
| 2023-05-16 | 31.41 |
| 2023-05-15 | 32.69 |
| 2023-05-12 | 26.28 |
| 2023-05-11 | 25.64 |
| 2023-05-10 | 25.64 |
| 2023-05-09 | 25.64 |
| 2023-05-08 | 25.00 |
| 2023-05-05 | 28.21 |
| 2023-05-04 | 25.64 |
| 2023-05-03 | 26.28 |
| 2023-05-02 | 26.92 |
| 2023-04-28 | 26.92 |
| 2023-04-27 | 27.56 |
| 2023-04-26 | 26.92 |
| 2023-04-25 | 26.92 |
| 2023-04-24 | 25.64 |
| 2023-04-21 | 24.36 |
| 2023-04-20 | 23.08 |
| 2023-04-19 | 25.00 |
| 2023-04-18 | 12.18 |
| 2023-04-17 | 15.38 |
| 2023-04-14 | 17.95 |
| 2023-04-13 | 16.03 |
| 2023-04-12 | 23.08 |
| 2023-04-11 | 19.23 |
| 2023-04-06 | 33.97 |
| 2023-04-04 | 33.97 |
| 2023-04-03 | 34.62 |
| 2023-03-31 | 34.62 |
| 2023-03-30 | 36.54 |
| 2023-03-29 | 33.97 |
| 2023-03-28 | 35.90 |
| 2023-03-27 | 34.62 |
| 2023-03-24 | 34.62 |
| 2023-03-23 | 32.05 |
| 2023-03-22 | 37.18 |
| 2023-03-21 | 39.74 |
| 2023-03-20 | 42.95 |
| 2023-03-17 | 46.15 |
| 2023-03-16 | 32.69 |
| 2023-03-15 | 28.21 |
| 2023-03-14 | 39.10 |
| 2023-03-13 | 41.03 |
| 2023-03-10 | 32.05 |
| 2023-03-09 | 45.51 |
| 2023-03-08 | 45.51 |
| 2023-03-07 | 47.44 |
| 2023-03-06 | 44.23 |
| 2023-03-03 | 50.64 |
| 2023-03-02 | 33.97 |
| 2023-03-01 | 46.79 |
| 2023-02-28 | 47.44 |
| 2023-02-27 | 46.15 |
| 2023-02-24 | 44.87 |
| 2023-02-23 | 46.79 |
| 2023-02-22 | 46.79 |
| 2023-02-21 | 44.23 |
| 2023-02-20 | 46.15 |
| 2023-02-17 | 44.87 |
| 2023-02-16 | 50.64 |
| 2023-02-15 | 37.18 |
| 2023-02-14 | 42.95 |
| 2023-02-13 | 44.23 |
| 2023-02-10 | 57.05 |
| 2023-02-09 | 58.33 |
| 2023-02-08 | 58.97 |
| 2023-02-07 | 57.05 |
| 2023-02-06 | 54.49 |
| 2023-02-03 | 58.33 |
| 2023-02-02 | 59.62 |
| 2023-02-01 | 57.05 |
| 2023-01-31 | 58.33 |
| 2023-01-30 | 63.46 |
| 2023-01-27 | 69.87 |
| 2023-01-26 | 69.87 |
| 2023-01-20 | 79.49 |
| 2023-01-19 | 57.05 |
| 2023-01-18 | 50.64 |
| 2023-01-17 | 57.05 |
| 2023-01-16 | 76.28 |
| 2023-01-13 | 89.10 |
| 2023-01-12 | 85.90 |
| 2023-01-11 | 89.10 |
| 2023-01-10 | 85.90 |
| 2023-01-09 | 82.69 |
| 2023-01-06 | 98.72 |
| 2023-01-05 | 101.92 |
| 2023-01-04 | 101.92 |
| 2023-01-03 | 105.13 |
| 2022-12-30 | 105.13 |
| 2022-12-29 | 105.13 |
| 2022-12-28 | 105.13 |
| 2022-12-23 | 108.33 |
| 2022-12-22 | 108.33 |
| 2022-12-21 | 108.33 |
| 2022-12-20 | 108.33 |
| 2022-12-19 | 111.54 |
| 2022-12-16 | 111.54 |
| 2022-12-15 | 114.74 |
| 2022-12-14 | 117.95 |
| 2022-12-13 | 117.95 |
| 2022-12-12 | 117.95 |
| 2022-12-09 | 114.74 |
| 2022-12-08 | 117.95 |
| 2022-12-07 | 111.54 |
| 2022-12-06 | 105.13 |
| 2022-12-05 | 98.72 |
| 2022-12-02 | 108.33 |
| 2022-12-01 | 111.54 |
| 2022-11-30 | 108.33 |
| 2022-11-29 | 108.33 |
| 2022-11-28 | 105.13 |
| 2022-11-25 | 79.49 |
| 2022-11-24 | 85.90 |
| 2022-11-23 | 73.08 |
| 2022-11-22 | 89.10 |
| 2022-11-21 | 92.31 |
| 2022-11-18 | 98.72 |
| 2022-11-17 | 105.13 |
| 2022-11-16 | 111.54 |
| 2022-11-15 | 117.95 |
| 2022-11-14 | 108.33 |
| 2022-11-11 | 108.33 |
| 2022-11-10 | 85.90 |
| 2022-11-09 | 85.90 |
| 2022-11-08 | 85.90 |
| 2022-11-07 | 85.90 |
| 2022-11-04 | 76.28 |
| 2022-11-03 | 66.67 |
| 2022-11-02 | 66.67 |
| 2022-11-01 | 66.67 |
| 2022-10-31 | 63.46 |
| 2022-10-28 | 66.67 |
| 2022-10-27 | 63.46 |
| 2022-10-26 | 63.46 |
| 2022-10-25 | 63.46 |
| 2022-10-24 | 63.46 |
| 2022-10-21 | 63.46 |
| 2022-10-20 | 63.46 |
| 2022-10-19 | 60.26 |
| 2022-10-18 | 66.67 |
| 2022-10-17 | 63.46 |
| 2022-10-14 | 60.26 |
| 2022-10-13 | 63.46 |
| 2022-10-12 | 63.46 |
| 2022-10-11 | 63.46 |
| 2022-10-10 | 63.46 |
| 2022-10-07 | 63.46 |
| 2022-10-06 | 60.26 |
| 2022-10-05 | 60.26 |
| 2022-10-03 | 59.62 |
| 2022-09-30 | 55.77 |
| 2022-09-29 | 58.97 |
| 2022-09-28 | 57.05 |
| 2022-09-27 | 59.62 |
| 2022-09-26 | 58.33 |
| 2022-09-23 | 53.21 |
| 2022-09-22 | 58.33 |
| 2022-09-21 | 53.85 |
| 2022-09-20 | 57.69 |
| 2022-09-19 | 53.85 |
| 2022-09-16 | 57.05 |
| 2022-09-15 | 66.67 |
| 2022-09-14 | 60.26 |
| 2022-09-13 | 63.46 |
| 2022-09-09 | 60.26 |
| 2022-09-08 | 59.62 |
| 2022-09-07 | 58.97 |
| 2022-09-06 | 58.33 |
| 2022-09-05 | 60.26 |
| 2022-09-02 | 57.05 |
| 2022-09-01 | 63.46 |
| 2022-08-31 | 66.67 |
| 2022-08-30 | 69.87 |
| 2022-08-29 | 49.36 |
| 2022-08-26 | 48.72 |
| 2022-08-25 | 46.79 |
| 2022-08-24 | 51.92 |
| 2022-08-23 | 51.92 |
| 2022-08-22 | 51.28 |
| 2022-08-19 | 53.85 |
| 2022-08-18 | 57.69 |
| 2022-08-17 | 57.69 |
| 2022-08-16 | 66.67 |
| 2022-08-15 | 66.67 |
| 2022-08-12 | 73.08 |
| 2022-08-11 | 60.26 |
| 2022-08-10 | 58.97 |
| 2022-08-09 | 63.46 |
| 2022-08-08 | 57.05 |
| 2022-08-05 | 51.28 |
| 2022-08-04 | 51.28 |
| 2022-08-03 | 54.49 |
| 2022-08-02 | 56.41 |
| 2022-08-01 | 57.69 |
| 2022-07-29 | 60.26 |
| 2022-07-28 | 59.62 |
| 2022-07-27 | 59.62 |
| 2022-07-26 | 60.26 |
| 2022-07-25 | 60.26 |
| 2022-07-22 | 57.05 |
| 2022-07-21 | 60.26 |
| 2022-07-20 | 57.05 |
| 2022-07-19 | 57.05 |
| 2022-07-18 | 58.33 |
| 2022-07-15 | 51.28 |
| 2022-07-14 | 46.79 |
| 2022-07-13 | 51.28 |
| 2022-07-12 | 50.00 |
| 2022-07-11 | 50.00 |
| 2022-07-08 | 49.36 |
| 2022-07-07 | 47.44 |
| 2022-07-06 | 46.15 |
| 2022-07-05 | 48.08 |
| 2022-07-04 | 35.26 |
| 2022-06-30 | 35.90 |
| 2022-06-29 | 33.33 |
| 2022-06-28 | 26.92 |
| 2022-06-27 | 35.90 |
| 2022-06-24 | 49.36 |
| 2022-06-23 | 47.44 |
| 2022-06-22 | 48.72 |
| 2022-06-21 | 31.41 |
| 2022-06-20 | 19.87 |
| 2022-06-17 | 18.59 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 10.90 |
| 2022-06-14 | 12.18 |
| 2022-06-13 | 17.95 |
| 2022-06-10 | 10.26 |
| 2022-06-09 | 11.54 |
| 2022-06-08 | 10.26 |
| 2022-06-07 | 2.56 |
| 2022-06-06 | 6.41 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy