Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2026-01-21 | -70.56 |
| 2026-01-20 | -68.89 |
| 2026-01-19 | -70.56 |
| 2026-01-16 | -69.44 |
| 2026-01-15 | -70.00 |
| 2026-01-14 | -70.00 |
| 2026-01-13 | -69.44 |
| 2026-01-12 | -68.89 |
| 2026-01-09 | -68.89 |
| 2026-01-08 | -68.33 |
| 2026-01-07 | -69.44 |
| 2026-01-06 | -68.89 |
| 2026-01-05 | -69.44 |
| 2026-01-02 | -69.44 |
| 2025-12-31 | -67.22 |
| 2025-12-30 | -67.78 |
| 2025-12-29 | -67.22 |
| 2025-12-24 | -69.44 |
| 2025-12-23 | -69.44 |
| 2025-12-22 | -67.78 |
| 2025-12-19 | -66.67 |
| 2025-12-18 | -64.44 |
| 2025-12-17 | -63.89 |
| 2025-12-16 | -62.78 |
| 2025-12-15 | -63.33 |
| 2025-12-12 | -62.78 |
| 2025-12-11 | -61.67 |
| 2025-12-10 | -61.11 |
| 2025-12-09 | -62.78 |
| 2025-12-08 | -62.78 |
| 2025-12-05 | -58.89 |
| 2025-12-04 | -58.89 |
| 2025-12-03 | -58.89 |
| 2025-12-02 | -56.67 |
| 2025-12-01 | -56.67 |
| 2025-11-28 | -57.78 |
| 2025-11-27 | -56.11 |
| 2025-11-26 | -56.67 |
| 2025-11-25 | -58.33 |
| 2025-11-24 | -60.56 |
| 2025-11-21 | -64.44 |
| 2025-11-20 | -62.78 |
| 2025-11-19 | -65.56 |
| 2025-11-18 | -67.22 |
| 2025-11-17 | -63.89 |
| 2025-11-14 | -61.11 |
| 2025-11-13 | -59.44 |
| 2025-11-12 | -58.89 |
| 2025-11-11 | -66.11 |
| 2025-11-10 | -68.33 |
| 2025-11-07 | -66.67 |
| 2025-11-06 | -74.22 |
| 2025-11-05 | -75.78 |
| 2025-11-04 | -76.22 |
| 2025-11-03 | -75.78 |
| 2025-10-31 | -75.89 |
| 2025-10-30 | -75.56 |
| 2025-10-28 | -74.44 |
| 2025-10-27 | -73.22 |
| 2025-10-24 | -73.11 |
| 2025-10-23 | -73.11 |
| 2025-10-22 | -72.22 |
| 2025-10-21 | -71.67 |
| 2025-10-20 | -71.67 |
| 2025-10-17 | -71.67 |
| 2025-10-16 | -71.67 |
| 2025-10-15 | -71.67 |
| 2025-10-14 | -71.11 |
| 2025-10-13 | -68.89 |
| 2025-10-10 | -71.11 |
| 2025-10-09 | -72.22 |
| 2025-10-08 | -72.78 |
| 2025-10-06 | -73.44 |
| 2025-10-03 | -73.56 |
| 2025-10-02 | -73.67 |
| 2025-09-30 | -72.44 |
| 2025-09-29 | -71.67 |
| 2025-09-26 | -71.67 |
| 2025-09-25 | -73.44 |
| 2025-09-24 | -72.44 |
| 2025-09-23 | -72.67 |
| 2025-09-22 | -71.67 |
| 2025-09-19 | -71.11 |
| 2025-09-18 | -70.00 |
| 2025-09-17 | -67.78 |
| 2025-09-16 | -67.78 |
| 2025-09-15 | -67.78 |
| 2025-09-12 | -67.22 |
| 2025-09-11 | -65.56 |
| 2025-09-10 | -66.67 |
| 2025-09-09 | -66.11 |
| 2025-09-08 | -67.78 |
| 2025-09-05 | -70.00 |
| 2025-09-04 | -69.44 |
| 2025-09-03 | -69.44 |
| 2025-09-02 | -68.33 |
| 2025-09-01 | -68.33 |
| 2025-08-29 | -68.89 |
| 2025-08-28 | -69.44 |
| 2025-08-27 | -70.56 |
| 2025-08-26 | -70.56 |
| 2025-08-25 | -70.00 |
| 2025-08-22 | -70.56 |
| 2025-08-21 | -70.56 |
| 2025-08-20 | -66.67 |
| 2025-08-19 | -66.67 |
| 2025-08-18 | -64.44 |
| 2025-08-15 | -65.00 |
| 2025-08-14 | -67.22 |
| 2025-08-13 | -67.78 |
| 2025-08-12 | -67.78 |
| 2025-08-11 | -66.67 |
| 2025-08-08 | -67.22 |
| 2025-08-07 | -68.89 |
| 2025-08-06 | -69.44 |
| 2025-08-05 | -69.44 |
| 2025-08-04 | -70.00 |
| 2025-08-01 | -68.89 |
| 2025-07-31 | -67.78 |
| 2025-07-30 | -67.78 |
| 2025-07-29 | -67.22 |
| 2025-07-28 | -67.78 |
| 2025-07-25 | -67.22 |
| 2025-07-24 | -67.78 |
| 2025-07-23 | -68.33 |
| 2025-07-22 | -69.44 |
| 2025-07-21 | -67.22 |
| 2025-07-18 | -68.33 |
| 2025-07-17 | -67.78 |
| 2025-07-16 | -68.89 |
| 2025-07-15 | -71.67 |
| 2025-07-14 | -69.44 |
| 2025-07-11 | -70.00 |
| 2025-07-10 | -73.78 |
| 2025-07-09 | -75.67 |
| 2025-07-08 | -75.22 |
| 2025-07-07 | -75.22 |
| 2025-07-04 | -75.33 |
| 2025-07-03 | -75.89 |
| 2025-07-02 | -76.22 |
| 2025-06-30 | -75.89 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -75.78 |
| 2025-06-25 | -75.22 |
| 2025-06-24 | -75.56 |
| 2025-06-23 | -75.44 |
| 2025-06-20 | -75.22 |
| 2025-06-19 | -75.33 |
| 2025-06-18 | -74.78 |
| 2025-06-17 | -74.78 |
| 2025-06-16 | -74.00 |
| 2025-06-13 | -76.78 |
| 2025-06-12 | -77.00 |
| 2025-06-11 | -76.33 |
| 2025-06-10 | -77.11 |
| 2025-06-09 | -77.11 |
| 2025-06-06 | -76.00 |
| 2025-06-05 | -75.89 |
| 2025-06-04 | -74.56 |
| 2025-06-03 | -73.56 |
| 2025-06-02 | -73.56 |
| 2025-05-30 | -74.44 |
| 2025-05-29 | -74.00 |
| 2025-05-28 | -72.78 |
| 2025-05-27 | -73.33 |
| 2025-05-26 | -72.56 |
| 2025-05-23 | -73.22 |
| 2025-05-22 | -73.00 |
| 2025-05-21 | -72.67 |
| 2025-05-20 | -73.89 |
| 2025-05-19 | -74.00 |
| 2025-05-16 | -73.89 |
| 2025-05-15 | -73.78 |
| 2025-05-14 | -73.67 |
| 2025-05-13 | -73.11 |
| 2025-05-12 | -72.89 |
| 2025-05-09 | -73.33 |
| 2025-05-08 | -72.89 |
| 2025-05-07 | -72.44 |
| 2025-05-06 | -72.44 |
| 2025-05-02 | -72.33 |
| 2025-04-30 | -72.22 |
| 2025-04-29 | -72.67 |
| 2025-04-28 | -73.33 |
| 2025-04-25 | -72.22 |
| 2025-04-24 | -72.89 |
| 2025-04-23 | -73.22 |
| 2025-04-22 | -73.56 |
| 2025-04-17 | -73.11 |
| 2025-04-16 | -73.67 |
| 2025-04-15 | -73.33 |
| 2025-04-14 | -72.44 |
| 2025-04-11 | -72.22 |
| 2025-04-10 | -73.78 |
| 2025-04-09 | -72.44 |
| 2025-04-08 | -73.44 |
| 2025-04-07 | -73.22 |
| 2025-04-03 | -67.78 |
| 2025-04-02 | -67.22 |
| 2025-04-01 | -66.11 |
| 2025-03-31 | -64.44 |
| 2025-03-28 | -66.67 |
| 2025-03-27 | -67.78 |
| 2025-03-26 | -68.89 |
| 2025-03-25 | -70.00 |
| 2025-03-24 | -69.44 |
| 2025-03-21 | -70.00 |
| 2025-03-20 | -66.67 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -63.89 |
| 2025-03-17 | -60.00 |
| 2025-03-14 | -60.00 |
| 2025-03-13 | -61.11 |
| 2025-03-12 | -60.56 |
| 2025-03-11 | -60.00 |
| 2025-03-10 | -57.78 |
| 2025-03-07 | -52.22 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -46.11 |
| 2025-03-04 | -45.00 |
| 2025-03-03 | -38.89 |
| 2025-02-28 | -37.78 |
| 2025-02-27 | -49.44 |
| 2025-02-26 | -56.11 |
| 2025-02-25 | -61.11 |
| 2025-02-24 | -60.56 |
| 2025-02-21 | -62.78 |
| 2025-02-20 | -62.22 |
| 2025-02-19 | -60.00 |
| 2025-02-18 | -58.33 |
| 2025-02-17 | -58.33 |
| 2025-02-14 | -57.78 |
| 2025-02-13 | -58.89 |
| 2025-02-12 | -56.67 |
| 2025-02-11 | -61.67 |
| 2025-02-10 | -60.00 |
| 2025-02-07 | -61.11 |
| 2025-02-06 | -62.78 |
| 2025-02-05 | -62.22 |
| 2025-02-04 | -61.11 |
| 2025-02-03 | -59.44 |
| 2025-01-28 | -60.00 |
| 2025-01-27 | -59.44 |
| 2025-01-24 | -60.56 |
| 2025-01-23 | -60.56 |
| 2025-01-22 | -59.44 |
| 2025-01-21 | -57.22 |
| 2025-01-20 | -61.11 |
| 2025-01-17 | -62.22 |
| 2025-01-16 | -63.33 |
| 2025-01-15 | -63.89 |
| 2025-01-14 | -63.33 |
| 2025-01-13 | -65.00 |
| 2025-01-10 | -65.00 |
| 2025-01-09 | -62.78 |
| 2025-01-08 | -61.67 |
| 2025-01-07 | -57.78 |
| 2025-01-06 | -58.33 |
| 2025-01-03 | -57.22 |
| 2025-01-02 | -56.11 |
| 2024-12-31 | -53.33 |
| 2024-12-30 | -52.22 |
| 2024-12-27 | -50.00 |
| 2024-12-24 | -50.00 |
| 2024-12-23 | -48.89 |
| 2024-12-20 | -47.78 |
| 2024-12-19 | -46.11 |
| 2024-12-18 | -44.44 |
| 2024-12-17 | -43.33 |
| 2024-12-16 | -42.22 |
| 2024-12-13 | -41.11 |
| 2024-12-12 | -37.78 |
| 2024-12-11 | -37.78 |
| 2024-12-10 | -37.78 |
| 2024-12-09 | -34.44 |
| 2024-12-06 | -38.89 |
| 2024-12-05 | -40.00 |
| 2024-12-04 | -38.89 |
| 2024-12-03 | -37.78 |
| 2024-12-02 | -36.67 |
| 2024-11-29 | -36.67 |
| 2024-11-28 | -37.78 |
| 2024-11-27 | -36.67 |
| 2024-11-26 | -36.67 |
| 2024-11-25 | -35.56 |
| 2024-11-22 | -33.33 |
| 2024-11-21 | -30.00 |
| 2024-11-20 | -26.67 |
| 2024-11-19 | -28.89 |
| 2024-11-18 | -28.89 |
| 2024-11-15 | -28.89 |
| 2024-11-14 | -26.67 |
| 2024-11-13 | -24.44 |
| 2024-11-12 | -23.33 |
| 2024-11-11 | -18.89 |
| 2024-11-08 | -15.56 |
| 2024-11-07 | -12.22 |
| 2024-11-06 | -16.67 |
| 2024-11-05 | -15.56 |
| 2024-11-04 | -18.89 |
| 2024-11-01 | -20.00 |
| 2024-10-31 | -20.00 |
| 2024-10-30 | -21.11 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -17.78 |
| 2024-10-25 | -24.44 |
| 2024-10-24 | -24.44 |
| 2024-10-23 | -23.33 |
| 2024-10-22 | -23.33 |
| 2024-10-21 | -24.44 |
| 2024-10-18 | -25.56 |
| 2024-10-17 | -30.00 |
| 2024-10-16 | -15.56 |
| 2024-10-15 | -24.44 |
| 2024-10-14 | -17.78 |
| 2024-10-10 | -18.89 |
| 2024-10-09 | -18.89 |
| 2024-10-08 | -10.00 |
| 2024-10-07 | 8.89 |
| 2024-10-04 | 4.44 |
| 2024-10-03 | 2.22 |
| 2024-10-02 | 21.11 |
| 2024-09-30 | -8.89 |
| 2024-09-27 | -21.11 |
| 2024-09-26 | -32.22 |
| 2024-09-25 | -45.00 |
| 2024-09-24 | -42.22 |
| 2024-09-23 | -48.89 |
| 2024-09-20 | -47.22 |
| 2024-09-19 | -49.44 |
| 2024-09-17 | -52.78 |
| 2024-09-16 | -51.11 |
| 2024-09-13 | -51.67 |
| 2024-09-12 | -50.00 |
| 2024-09-11 | -50.00 |
| 2024-09-10 | -49.44 |
| 2024-09-09 | -47.78 |
| 2024-09-05 | -45.00 |
| 2024-09-04 | -46.11 |
| 2024-09-03 | -44.44 |
| 2024-09-02 | -45.00 |
| 2024-08-30 | -41.11 |
| 2024-08-29 | -47.22 |
| 2024-08-28 | -47.78 |
| 2024-08-27 | -46.11 |
| 2024-08-26 | -45.56 |
| 2024-08-23 | -45.00 |
| 2024-08-22 | -45.00 |
| 2024-08-21 | -45.00 |
| 2024-08-20 | -44.44 |
| 2024-08-19 | -44.44 |
| 2024-08-16 | -44.44 |
| 2024-08-15 | -43.33 |
| 2024-08-14 | -44.44 |
| 2024-08-13 | -44.44 |
| 2024-08-12 | -43.33 |
| 2024-08-09 | -41.11 |
| 2024-08-08 | -43.33 |
| 2024-08-07 | -44.44 |
| 2024-08-06 | -43.33 |
| 2024-08-05 | -44.44 |
| 2024-08-02 | -40.00 |
| 2024-08-01 | -37.78 |
| 2024-07-31 | -35.56 |
| 2024-07-30 | -38.89 |
| 2024-07-29 | -37.78 |
| 2024-07-26 | -35.56 |
| 2024-07-25 | -34.44 |
| 2024-07-24 | -35.56 |
| 2024-07-23 | -34.44 |
| 2024-07-22 | -34.44 |
| 2024-07-19 | -34.44 |
| 2024-07-18 | -31.11 |
| 2024-07-17 | -30.00 |
| 2024-07-16 | -28.89 |
| 2024-07-15 | -28.89 |
| 2024-07-12 | -27.78 |
| 2024-07-11 | -27.78 |
| 2024-07-10 | -31.11 |
| 2024-07-09 | -31.11 |
| 2024-07-08 | -31.11 |
| 2024-07-05 | -26.67 |
| 2024-07-04 | -26.67 |
| 2024-07-03 | -27.78 |
| 2024-07-02 | -31.11 |
| 2024-06-28 | -30.00 |
| 2024-06-27 | -30.00 |
| 2024-06-26 | -27.78 |
| 2024-06-25 | -27.78 |
| 2024-06-24 | -30.00 |
| 2024-06-21 | -26.67 |
| 2024-06-20 | -24.44 |
| 2024-06-19 | -22.22 |
| 2024-06-18 | -22.22 |
| 2024-06-17 | -21.11 |
| 2024-06-14 | -18.89 |
| 2024-06-13 | -21.11 |
| 2024-06-12 | -20.00 |
| 2024-06-11 | -21.11 |
| 2024-06-07 | -18.89 |
| 2024-06-06 | -20.00 |
| 2024-06-05 | -16.67 |
| 2024-06-04 | -13.33 |
| 2024-06-03 | -14.44 |
| 2024-05-31 | -13.33 |
| 2024-05-30 | -17.78 |
| 2024-05-29 | -14.44 |
| 2024-05-28 | -11.11 |
| 2024-05-27 | -11.11 |
| 2024-05-24 | -13.33 |
| 2024-05-23 | -6.67 |
| 2024-05-22 | -6.67 |
| 2024-05-21 | -5.56 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 6.67 |
| 2024-05-16 | -8.89 |
| 2024-05-14 | -11.11 |
| 2024-05-13 | -12.22 |
| 2024-05-10 | -8.89 |
| 2024-05-09 | -12.22 |
| 2024-05-08 | -16.67 |
| 2024-05-07 | -13.33 |
| 2024-05-06 | -7.78 |
| 2024-05-03 | -1.11 |
| 2024-05-02 | 2.22 |
| 2024-04-30 | -10.00 |
| 2024-04-29 | -13.33 |
| 2024-04-26 | -23.33 |
| 2024-04-25 | -28.89 |
| 2024-04-24 | -34.44 |
| 2024-04-23 | -37.78 |
| 2024-04-22 | -37.78 |
| 2024-04-19 | -36.67 |
| 2024-04-18 | -35.56 |
| 2024-04-17 | -35.56 |
| 2024-04-16 | -34.44 |
| 2024-04-15 | -35.56 |
| 2024-04-12 | -33.33 |
| 2024-04-11 | -28.89 |
| 2024-04-10 | -27.78 |
| 2024-04-09 | -27.78 |
| 2024-04-08 | -26.67 |
| 2024-04-05 | -24.44 |
| 2024-04-03 | -23.33 |
| 2024-04-02 | -22.22 |
| 2024-03-28 | -24.44 |
| 2024-03-27 | -27.78 |
| 2024-03-26 | -30.00 |
| 2024-03-25 | -33.33 |
| 2024-03-22 | -35.56 |
| 2024-03-21 | -34.44 |
| 2024-03-20 | -35.56 |
| 2024-03-19 | -36.67 |
| 2024-03-18 | -36.67 |
| 2024-03-15 | -32.22 |
| 2024-03-14 | -28.89 |
| 2024-03-13 | -27.78 |
| 2024-03-12 | -27.78 |
| 2024-03-11 | -32.22 |
| 2024-03-08 | -32.22 |
| 2024-03-07 | -31.11 |
| 2024-03-06 | -30.00 |
| 2024-03-05 | -31.11 |
| 2024-03-04 | -30.00 |
| 2024-03-01 | -26.67 |
| 2024-02-29 | -28.89 |
| 2024-02-28 | -30.00 |
| 2024-02-27 | -26.67 |
| 2024-02-26 | -23.33 |
| 2024-02-23 | -23.33 |
| 2024-02-22 | -24.44 |
| 2024-02-21 | -25.56 |
| 2024-02-20 | -28.89 |
| 2024-02-19 | -25.56 |
| 2024-02-16 | -26.67 |
| 2024-02-15 | -34.44 |
| 2024-02-14 | -33.33 |
| 2024-02-09 | -32.22 |
| 2024-02-08 | -28.89 |
| 2024-02-07 | -32.22 |
| 2024-02-06 | -30.00 |
| 2024-02-05 | -36.67 |
| 2024-02-02 | -34.44 |
| 2024-02-01 | -32.22 |
| 2024-01-31 | -33.33 |
| 2024-01-30 | -30.00 |
| 2024-01-29 | -26.67 |
| 2024-01-26 | -24.44 |
| 2024-01-25 | -26.67 |
| 2024-01-24 | -35.56 |
| 2024-01-23 | -38.89 |
| 2024-01-22 | -42.22 |
| 2024-01-19 | -37.78 |
| 2024-01-18 | -34.44 |
| 2024-01-17 | -38.89 |
| 2024-01-16 | -34.44 |
| 2024-01-15 | -31.11 |
| 2024-01-12 | -31.11 |
| 2024-01-11 | -28.89 |
| 2024-01-10 | -31.11 |
| 2024-01-09 | -28.89 |
| 2024-01-08 | -28.89 |
| 2024-01-05 | -28.89 |
| 2024-01-04 | -25.56 |
| 2024-01-03 | -24.44 |
| 2024-01-02 | -17.78 |
| 2023-12-29 | -13.33 |
| 2023-12-28 | -13.33 |
| 2023-12-27 | -20.00 |
| 2023-12-22 | -14.44 |
| 2023-12-21 | -12.22 |
| 2023-12-20 | -15.56 |
| 2023-12-19 | -15.56 |
| 2023-12-18 | -12.22 |
| 2023-12-15 | -8.89 |
| 2023-12-14 | -12.22 |
| 2023-12-13 | -13.33 |
| 2023-12-12 | -7.78 |
| 2023-12-11 | -12.22 |
| 2023-12-08 | -11.11 |
| 2023-12-07 | -7.78 |
| 2023-12-06 | -5.56 |
| 2023-12-05 | -5.56 |
| 2023-12-04 | -2.22 |
| 2023-12-01 | 2.22 |
| 2023-11-30 | 2.22 |
| 2023-11-29 | 1.11 |
| 2023-11-28 | 7.78 |
| 2023-11-27 | 20.00 |
| 2023-11-24 | 15.56 |
| 2023-11-23 | 18.89 |
| 2023-11-22 | -6.67 |
| 2023-11-21 | -7.78 |
| 2023-11-20 | -14.44 |
| 2023-11-17 | -16.67 |
| 2023-11-16 | -11.11 |
| 2023-11-15 | -7.78 |
| 2023-11-14 | -7.78 |
| 2023-11-13 | -7.78 |
| 2023-11-10 | -4.44 |
| 2023-11-09 | -5.56 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | -1.11 |
| 2023-11-06 | 3.33 |
| 2023-11-03 | -2.22 |
| 2023-11-02 | -2.22 |
| 2023-11-01 | -2.22 |
| 2023-10-31 | -2.22 |
| 2023-10-30 | -2.22 |
| 2023-10-27 | 6.67 |
| 2023-10-26 | 3.33 |
| 2023-10-25 | -2.22 |
| 2023-10-24 | -1.11 |
| 2023-10-20 | 2.22 |
| 2023-10-19 | 5.56 |
| 2023-10-18 | 8.89 |
| 2023-10-17 | 13.33 |
| 2023-10-16 | 24.44 |
| 2023-10-13 | 30.00 |
| 2023-10-12 | 34.44 |
| 2023-10-11 | 34.44 |
| 2023-10-10 | 32.22 |
| 2023-10-09 | 32.22 |
| 2023-10-06 | 34.44 |
| 2023-10-05 | 27.78 |
| 2023-10-04 | 25.56 |
| 2023-10-03 | 22.22 |
| 2023-09-29 | 38.89 |
| 2023-09-28 | 32.22 |
| 2023-09-27 | 26.67 |
| 2023-09-26 | 30.00 |
| 2023-09-25 | 32.22 |
| 2023-09-22 | 42.22 |
| 2023-09-21 | 41.11 |
| 2023-09-20 | 50.00 |
| 2023-09-19 | 60.00 |
| 2023-09-18 | 65.56 |
| 2023-09-15 | 60.00 |
| 2023-09-14 | 82.22 |
| 2023-09-13 | 91.11 |
| 2023-09-12 | 88.89 |
| 2023-09-11 | 86.67 |
| 2023-09-07 | 85.56 |
| 2023-09-06 | 90.00 |
| 2023-09-05 | 90.00 |
| 2023-09-04 | 94.44 |
| 2023-08-31 | 83.33 |
| 2023-08-30 | 82.22 |
| 2023-08-29 | 83.33 |
| 2023-08-28 | 77.78 |
| 2023-08-25 | 72.22 |
| 2023-08-24 | 61.11 |
| 2023-08-23 | 61.11 |
| 2023-08-22 | 67.78 |
| 2023-08-21 | 64.44 |
| 2023-08-18 | 72.22 |
| 2023-08-17 | 76.67 |
| 2023-08-16 | 80.00 |
| 2023-08-15 | 84.44 |
| 2023-08-14 | 88.89 |
| 2023-08-11 | 98.89 |
| 2023-08-10 | 100.00 |
| 2023-08-09 | 106.67 |
| 2023-08-08 | 104.44 |
| 2023-08-07 | 103.33 |
| 2023-08-04 | 115.56 |
| 2023-08-03 | 114.44 |
| 2023-08-02 | 88.89 |
| 2023-08-01 | 87.78 |
| 2023-07-31 | 84.44 |
| 2023-07-28 | 73.33 |
| 2023-07-27 | 68.89 |
| 2023-07-26 | 66.67 |
| 2023-07-25 | 66.67 |
| 2023-07-24 | 60.00 |
| 2023-07-21 | 64.44 |
| 2023-07-20 | 60.00 |
| 2023-07-19 | 61.11 |
| 2023-07-18 | 61.11 |
| 2023-07-14 | 68.89 |
| 2023-07-13 | 67.78 |
| 2023-07-12 | 67.78 |
| 2023-07-11 | 68.89 |
| 2023-07-10 | 71.11 |
| 2023-07-07 | 70.00 |
| 2023-07-06 | 72.22 |
| 2023-07-05 | 73.33 |
| 2023-07-04 | 72.22 |
| 2023-07-03 | 68.89 |
| 2023-06-30 | 66.67 |
| 2023-06-29 | 62.22 |
| 2023-06-28 | 63.33 |
| 2023-06-27 | 62.22 |
| 2023-06-26 | 60.00 |
| 2023-06-23 | 62.22 |
| 2023-06-21 | 56.67 |
| 2023-06-20 | 60.00 |
| 2023-06-19 | 64.44 |
| 2023-06-16 | 65.56 |
| 2023-06-15 | 62.22 |
| 2023-06-14 | 60.00 |
| 2023-06-13 | 61.11 |
| 2023-06-12 | 63.33 |
| 2023-06-09 | 63.33 |
| 2023-06-08 | 62.22 |
| 2023-06-07 | 58.89 |
| 2023-06-06 | 62.22 |
| 2023-06-05 | 56.67 |
| 2023-06-02 | 60.00 |
| 2023-06-01 | 53.33 |
| 2023-05-31 | 54.44 |
| 2023-05-30 | 64.44 |
| 2023-05-29 | 55.56 |
| 2023-05-25 | 61.11 |
| 2023-05-24 | 65.56 |
| 2023-05-23 | 70.00 |
| 2023-05-22 | 68.89 |
| 2023-05-19 | 74.44 |
| 2023-05-18 | 81.11 |
| 2023-05-17 | 80.00 |
| 2023-05-16 | 86.67 |
| 2023-05-15 | 85.56 |
| 2023-05-12 | 86.67 |
| 2023-05-11 | 83.33 |
| 2023-05-10 | 80.00 |
| 2023-05-09 | 81.11 |
| 2023-05-08 | 84.44 |
| 2023-05-05 | 85.56 |
| 2023-05-04 | 85.56 |
| 2023-05-03 | 83.33 |
| 2023-05-02 | 86.67 |
| 2023-04-28 | 88.89 |
| 2023-04-27 | 88.89 |
| 2023-04-26 | 95.56 |
| 2023-04-25 | 85.56 |
| 2023-04-24 | 85.56 |
| 2023-04-21 | 83.33 |
| 2023-04-20 | 85.56 |
| 2023-04-19 | 85.56 |
| 2023-04-18 | 88.89 |
| 2023-04-17 | 87.78 |
| 2023-04-14 | 87.78 |
| 2023-04-13 | 88.89 |
| 2023-04-12 | 86.67 |
| 2023-04-11 | 91.11 |
| 2023-04-06 | 65.56 |
| 2023-04-04 | 65.56 |
| 2023-04-03 | 67.78 |
| 2023-03-31 | 64.44 |
| 2023-03-30 | 67.78 |
| 2023-03-29 | 58.89 |
| 2023-03-28 | 62.22 |
| 2023-03-27 | 61.11 |
| 2023-03-24 | 54.44 |
| 2023-03-23 | 62.22 |
| 2023-03-22 | 66.67 |
| 2023-03-21 | 67.78 |
| 2023-03-20 | 71.11 |
| 2023-03-17 | 74.44 |
| 2023-03-16 | 70.00 |
| 2023-03-15 | 75.56 |
| 2023-03-14 | 74.44 |
| 2023-03-13 | 90.00 |
| 2023-03-10 | 85.56 |
| 2023-03-09 | 92.22 |
| 2023-03-08 | 97.78 |
| 2023-03-07 | 97.78 |
| 2023-03-06 | 92.22 |
| 2023-03-03 | 91.11 |
| 2023-03-02 | 80.00 |
| 2023-03-01 | 87.78 |
| 2023-02-28 | 80.00 |
| 2023-02-27 | 84.44 |
| 2023-02-24 | 74.44 |
| 2023-02-23 | 73.33 |
| 2023-02-22 | 76.67 |
| 2023-02-21 | 56.67 |
| 2023-02-20 | 53.33 |
| 2023-02-17 | 36.67 |
| 2023-02-16 | 35.56 |
| 2023-02-15 | 34.44 |
| 2023-02-14 | 33.33 |
| 2023-02-13 | 34.44 |
| 2023-02-10 | 30.00 |
| 2023-02-09 | 33.33 |
| 2023-02-08 | 26.67 |
| 2023-02-07 | 32.22 |
| 2023-02-06 | 32.22 |
| 2023-02-03 | 38.89 |
| 2023-02-02 | 43.33 |
| 2023-02-01 | 45.56 |
| 2023-01-31 | 44.44 |
| 2023-01-30 | 46.67 |
| 2023-01-27 | 52.22 |
| 2023-01-26 | 45.56 |
| 2023-01-20 | 45.56 |
| 2023-01-19 | 43.33 |
| 2023-01-18 | 44.44 |
| 2023-01-17 | 44.44 |
| 2023-01-16 | 46.67 |
| 2023-01-13 | 42.22 |
| 2023-01-12 | 41.11 |
| 2023-01-11 | 41.11 |
| 2023-01-10 | 43.33 |
| 2023-01-09 | 41.11 |
| 2023-01-06 | 42.22 |
| 2023-01-05 | 41.11 |
| 2023-01-04 | 44.44 |
| 2023-01-03 | 40.00 |
| 2022-12-30 | 43.33 |
| 2022-12-29 | 37.78 |
| 2022-12-28 | 43.33 |
| 2022-12-23 | 43.33 |
| 2022-12-22 | 44.44 |
| 2022-12-21 | 44.44 |
| 2022-12-20 | 41.11 |
| 2022-12-19 | 47.78 |
| 2022-12-16 | 51.11 |
| 2022-12-15 | 53.33 |
| 2022-12-14 | 53.33 |
| 2022-12-13 | 53.33 |
| 2022-12-12 | 57.78 |
| 2022-12-09 | 64.44 |
| 2022-12-08 | 57.78 |
| 2022-12-07 | 48.89 |
| 2022-12-06 | 68.89 |
| 2022-12-05 | 48.89 |
| 2022-12-02 | 42.22 |
| 2022-12-01 | 35.56 |
| 2022-11-30 | 41.11 |
| 2022-11-29 | 37.78 |
| 2022-11-28 | 27.78 |
| 2022-11-25 | 22.22 |
| 2022-11-24 | 17.78 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 7.78 |
| 2022-11-21 | 11.11 |
| 2022-11-18 | 13.33 |
| 2022-11-17 | 14.44 |
| 2022-11-16 | 17.78 |
| 2022-11-15 | 20.00 |
| 2022-11-14 | 12.22 |
| 2022-11-11 | 5.56 |
| 2022-11-10 | -1.11 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | -3.33 |
| 2022-11-07 | -5.56 |
| 2022-11-04 | -11.11 |
| 2022-11-03 | -11.11 |
| 2022-11-02 | -8.89 |
| 2022-11-01 | -10.00 |
| 2022-10-31 | -16.67 |
| 2022-10-28 | -16.67 |
| 2022-10-27 | -13.33 |
| 2022-10-26 | -8.89 |
| 2022-10-25 | -11.11 |
| 2022-10-24 | -10.00 |
| 2022-10-21 | -4.44 |
| 2022-10-20 | -6.67 |
| 2022-10-19 | -6.67 |
| 2022-10-18 | -3.33 |
| 2022-10-17 | -3.33 |
| 2022-10-14 | -4.44 |
| 2022-10-13 | -7.78 |
| 2022-10-12 | -7.78 |
| 2022-10-11 | -6.67 |
| 2022-10-10 | -3.33 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 5.56 |
| 2022-10-05 | 5.56 |
| 2022-10-03 | 2.22 |
| 2022-09-30 | -3.33 |
| 2022-09-29 | -2.22 |
| 2022-09-28 | 3.33 |
| 2022-09-27 | 8.89 |
| 2022-09-26 | 4.44 |
| 2022-09-23 | 4.44 |
| 2022-09-22 | 4.44 |
| 2022-09-21 | 3.33 |
| 2022-09-20 | 7.78 |
| 2022-09-19 | 11.11 |
| 2022-09-16 | 20.00 |
| 2022-09-15 | 15.56 |
| 2022-09-14 | 10.00 |
| 2022-09-13 | 13.33 |
| 2022-09-09 | 7.78 |
| 2022-09-08 | -3.33 |
| 2022-09-07 | 2.22 |
| 2022-09-06 | 3.33 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 3.33 |
| 2022-09-01 | 5.56 |
| 2022-08-31 | 5.56 |
| 2022-08-30 | 4.44 |
| 2022-08-29 | 6.67 |
| 2022-08-26 | 10.00 |
| 2022-08-25 | 8.89 |
| 2022-08-24 | 11.11 |
| 2022-08-23 | 13.33 |
| 2022-08-22 | 14.44 |
| 2022-08-19 | 13.33 |
| 2022-08-18 | 11.11 |
| 2022-08-17 | 12.22 |
| 2022-08-16 | 13.33 |
| 2022-08-15 | 11.11 |
| 2022-08-12 | 15.56 |
| 2022-08-11 | 12.22 |
| 2022-08-10 | 8.89 |
| 2022-08-09 | 11.11 |
| 2022-08-08 | 5.56 |
| 2022-08-05 | 4.44 |
| 2022-08-04 | 3.33 |
| 2022-08-03 | 3.33 |
| 2022-08-02 | 4.44 |
| 2022-08-01 | 2.22 |
| 2022-07-29 | 11.11 |
| 2022-07-28 | 11.11 |
| 2022-07-27 | 13.33 |
| 2022-07-26 | 20.00 |
| 2022-07-25 | 21.11 |
| 2022-07-22 | 15.56 |
| 2022-07-21 | 16.67 |
| 2022-07-20 | 14.44 |
| 2022-07-19 | 13.33 |
| 2022-07-18 | 12.22 |
| 2022-07-15 | 8.89 |
| 2022-07-14 | 14.44 |
| 2022-07-13 | 15.56 |
| 2022-07-12 | 18.89 |
| 2022-07-11 | 20.00 |
| 2022-07-08 | 25.56 |
| 2022-07-07 | 23.33 |
| 2022-07-06 | 25.56 |
| 2022-07-05 | 25.56 |
| 2022-07-04 | 26.67 |
| 2022-06-30 | 34.44 |
| 2022-06-29 | 37.78 |
| 2022-06-28 | 36.67 |
| 2022-06-27 | 37.78 |
| 2022-06-24 | 33.33 |
| 2022-06-23 | 30.00 |
| 2022-06-22 | 26.67 |
| 2022-06-21 | 24.44 |
| 2022-06-20 | 20.00 |
| 2022-06-17 | 12.22 |
| 2022-06-16 | 12.22 |
| 2022-06-15 | 16.67 |
| 2022-06-14 | 12.22 |
| 2022-06-13 | 14.44 |
| 2022-06-10 | 22.22 |
| 2022-06-09 | 32.22 |
| 2022-06-08 | 38.89 |
| 2022-06-07 | -3.33 |
| 2022-06-06 | -6.67 |
| 2022-06-02 | -3.33 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy