Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-30 | -19.89 |
| 2025-09-29 | -19.29 |
| 2025-09-26 | -20.37 |
| 2025-09-25 | -20.01 |
| 2025-09-24 | -19.29 |
| 2025-09-23 | -20.13 |
| 2025-09-22 | -19.41 |
| 2025-09-19 | -17.13 |
| 2025-09-18 | -16.41 |
| 2025-09-17 | -15.33 |
| 2025-09-16 | -16.77 |
| 2025-09-15 | -16.41 |
| 2025-09-12 | -15.09 |
| 2025-09-11 | -15.21 |
| 2025-09-10 | -14.97 |
| 2025-09-09 | -15.09 |
| 2025-09-08 | -13.89 |
| 2025-09-05 | -14.73 |
| 2025-09-04 | -16.77 |
| 2025-09-03 | -15.69 |
| 2025-09-02 | -15.09 |
| 2025-09-01 | -13.29 |
| 2025-08-29 | -15.09 |
| 2025-08-28 | -13.89 |
| 2025-08-27 | -13.65 |
| 2025-08-26 | -7.54 |
| 2025-08-25 | -10.54 |
| 2025-08-22 | -10.90 |
| 2025-08-21 | -10.18 |
| 2025-08-20 | -14.13 |
| 2025-08-19 | -14.13 |
| 2025-08-18 | -13.77 |
| 2025-08-15 | -13.17 |
| 2025-08-14 | -13.77 |
| 2025-08-13 | -13.53 |
| 2025-08-12 | -13.65 |
| 2025-08-11 | -15.21 |
| 2025-08-08 | -14.97 |
| 2025-08-07 | -14.97 |
| 2025-08-06 | -15.09 |
| 2025-08-05 | -16.41 |
| 2025-08-04 | -16.89 |
| 2025-08-01 | -16.77 |
| 2025-07-31 | -16.53 |
| 2025-07-30 | -14.61 |
| 2025-07-29 | -15.33 |
| 2025-07-28 | -16.29 |
| 2025-07-25 | -15.57 |
| 2025-07-24 | -14.49 |
| 2025-07-23 | -16.17 |
| 2025-07-22 | -15.45 |
| 2025-07-21 | -16.05 |
| 2025-07-18 | -17.61 |
| 2025-07-17 | -18.45 |
| 2025-07-16 | -18.45 |
| 2025-07-15 | -18.33 |
| 2025-07-14 | -17.37 |
| 2025-07-11 | -18.81 |
| 2025-07-10 | -19.29 |
| 2025-07-09 | -20.13 |
| 2025-07-08 | -20.49 |
| 2025-07-07 | -20.49 |
| 2025-07-04 | -20.13 |
| 2025-07-03 | -19.17 |
| 2025-07-02 | -20.25 |
| 2025-06-30 | -22.77 |
| 2025-06-27 | -22.29 |
| 2025-06-26 | -23.01 |
| 2025-06-25 | -23.13 |
| 2025-06-24 | -23.49 |
| 2025-06-23 | -20.25 |
| 2025-06-20 | -21.57 |
| 2025-06-19 | -20.61 |
| 2025-06-18 | -19.89 |
| 2025-06-17 | -17.97 |
| 2025-06-16 | -17.85 |
| 2025-06-13 | -16.77 |
| 2025-06-12 | -19.41 |
| 2025-06-11 | -21.57 |
| 2025-06-10 | -22.89 |
| 2025-06-09 | -24.33 |
| 2025-06-06 | -26.25 |
| 2025-06-05 | -26.02 |
| 2025-06-04 | -25.56 |
| 2025-06-03 | -26.71 |
| 2025-06-02 | -28.44 |
| 2025-05-30 | -26.60 |
| 2025-05-29 | -26.48 |
| 2025-05-28 | -26.94 |
| 2025-05-27 | -27.75 |
| 2025-05-26 | -28.44 |
| 2025-05-23 | -27.98 |
| 2025-05-22 | -27.64 |
| 2025-05-21 | -27.40 |
| 2025-05-20 | -28.10 |
| 2025-05-19 | -28.79 |
| 2025-05-16 | -29.13 |
| 2025-05-15 | -29.36 |
| 2025-05-14 | -27.98 |
| 2025-05-13 | -29.02 |
| 2025-05-12 | -28.44 |
| 2025-05-09 | -30.75 |
| 2025-05-08 | -31.55 |
| 2025-05-07 | -30.52 |
| 2025-05-06 | -30.17 |
| 2025-05-02 | -29.48 |
| 2025-04-30 | -30.06 |
| 2025-04-29 | -29.59 |
| 2025-04-28 | -28.67 |
| 2025-04-25 | -29.13 |
| 2025-04-24 | -29.59 |
| 2025-04-23 | -31.09 |
| 2025-04-22 | -32.13 |
| 2025-04-17 | -31.90 |
| 2025-04-16 | -33.28 |
| 2025-04-15 | -31.09 |
| 2025-04-14 | -32.24 |
| 2025-04-11 | -35.70 |
| 2025-04-10 | -35.59 |
| 2025-04-09 | -37.20 |
| 2025-04-08 | -37.43 |
| 2025-04-07 | -39.39 |
| 2025-04-03 | -25.56 |
| 2025-04-02 | -24.52 |
| 2025-04-01 | -24.29 |
| 2025-03-31 | -26.14 |
| 2025-03-28 | -23.72 |
| 2025-03-27 | -23.37 |
| 2025-03-26 | -22.91 |
| 2025-03-25 | -22.57 |
| 2025-03-24 | -21.64 |
| 2025-03-21 | -20.95 |
| 2025-03-20 | -22.45 |
| 2025-03-19 | -23.26 |
| 2025-03-18 | -23.49 |
| 2025-03-17 | -23.95 |
| 2025-03-14 | -25.91 |
| 2025-03-13 | -26.83 |
| 2025-03-12 | -26.25 |
| 2025-03-11 | -27.40 |
| 2025-03-10 | -26.60 |
| 2025-03-07 | -27.75 |
| 2025-03-06 | -26.83 |
| 2025-03-05 | -26.25 |
| 2025-03-04 | -27.75 |
| 2025-03-03 | -26.94 |
| 2025-02-28 | -25.68 |
| 2025-02-27 | -27.40 |
| 2025-02-26 | -27.06 |
| 2025-02-25 | -27.75 |
| 2025-02-24 | -26.94 |
| 2025-02-21 | -26.25 |
| 2025-02-20 | -25.33 |
| 2025-02-19 | -24.99 |
| 2025-02-18 | -24.41 |
| 2025-02-17 | -24.99 |
| 2025-02-14 | -23.03 |
| 2025-02-13 | -23.49 |
| 2025-02-12 | -21.87 |
| 2025-02-11 | -22.57 |
| 2025-02-10 | -21.64 |
| 2025-02-07 | -21.41 |
| 2025-02-06 | -20.03 |
| 2025-02-05 | -20.26 |
| 2025-02-04 | -20.38 |
| 2025-02-03 | -20.15 |
| 2025-01-28 | -19.22 |
| 2025-01-27 | -18.65 |
| 2025-01-24 | -17.96 |
| 2025-01-23 | -17.96 |
| 2025-01-22 | -18.65 |
| 2025-01-21 | -16.92 |
| 2025-01-20 | -15.31 |
| 2025-01-17 | -14.04 |
| 2025-01-16 | -14.96 |
| 2025-01-15 | -16.46 |
| 2025-01-14 | -15.65 |
| 2025-01-13 | -18.76 |
| 2025-01-10 | -20.15 |
| 2025-01-09 | -18.53 |
| 2025-01-08 | -16.80 |
| 2025-01-07 | -15.65 |
| 2025-01-06 | -14.04 |
| 2025-01-03 | -15.77 |
| 2025-01-02 | -19.22 |
| 2024-12-31 | -18.88 |
| 2024-12-30 | -20.72 |
| 2024-12-27 | -21.41 |
| 2024-12-24 | -21.64 |
| 2024-12-23 | -23.14 |
| 2024-12-20 | -24.41 |
| 2024-12-19 | -23.95 |
| 2024-12-18 | -22.91 |
| 2024-12-17 | -23.95 |
| 2024-12-16 | -22.91 |
| 2024-12-13 | -23.03 |
| 2024-12-12 | -22.80 |
| 2024-12-11 | -22.57 |
| 2024-12-10 | -23.14 |
| 2024-12-09 | -21.53 |
| 2024-12-06 | -22.45 |
| 2024-12-05 | -22.22 |
| 2024-12-04 | -21.76 |
| 2024-12-03 | -21.64 |
| 2024-12-02 | -22.80 |
| 2024-11-29 | -22.45 |
| 2024-11-28 | -21.64 |
| 2024-11-27 | -21.64 |
| 2024-11-26 | -21.53 |
| 2024-11-25 | -19.22 |
| 2024-11-22 | -20.84 |
| 2024-11-21 | -18.65 |
| 2024-11-20 | -17.61 |
| 2024-11-19 | -17.96 |
| 2024-11-18 | -17.26 |
| 2024-11-15 | -18.76 |
| 2024-11-14 | -18.76 |
| 2024-11-13 | -17.38 |
| 2024-11-12 | -17.61 |
| 2024-11-11 | -15.31 |
| 2024-11-08 | -13.46 |
| 2024-11-07 | -11.27 |
| 2024-11-06 | -13.12 |
| 2024-11-05 | -13.00 |
| 2024-11-04 | -13.81 |
| 2024-11-01 | -13.46 |
| 2024-10-31 | -16.11 |
| 2024-10-30 | -14.73 |
| 2024-10-29 | -16.00 |
| 2024-10-28 | -14.38 |
| 2024-10-25 | -14.04 |
| 2024-10-24 | -14.04 |
| 2024-10-23 | -13.12 |
| 2024-10-22 | -13.00 |
| 2024-10-21 | -13.12 |
| 2024-10-18 | -12.43 |
| 2024-10-17 | -15.54 |
| 2024-10-16 | -14.61 |
| 2024-10-15 | -15.31 |
| 2024-10-14 | -12.89 |
| 2024-10-10 | -12.19 |
| 2024-10-09 | -17.73 |
| 2024-10-08 | -14.61 |
| 2024-10-07 | -3.09 |
| 2024-10-04 | -8.05 |
| 2024-10-03 | -14.84 |
| 2024-10-02 | -13.81 |
| 2024-09-30 | -17.61 |
| 2024-09-27 | -22.80 |
| 2024-09-26 | -21.07 |
| 2024-09-25 | -21.41 |
| 2024-09-24 | -23.14 |
| 2024-09-23 | -25.45 |
| 2024-09-20 | -24.99 |
| 2024-09-19 | -26.48 |
| 2024-09-17 | -27.52 |
| 2024-09-16 | -27.87 |
| 2024-09-13 | -27.98 |
| 2024-09-12 | -27.98 |
| 2024-09-11 | -28.10 |
| 2024-09-10 | -26.25 |
| 2024-09-09 | -26.71 |
| 2024-09-05 | -22.10 |
| 2024-09-04 | -21.41 |
| 2024-09-03 | -18.65 |
| 2024-09-02 | -17.15 |
| 2024-08-30 | -15.77 |
| 2024-08-29 | -16.57 |
| 2024-08-28 | -17.84 |
| 2024-08-27 | -21.64 |
| 2024-08-26 | -22.91 |
| 2024-08-23 | -24.41 |
| 2024-08-22 | -23.60 |
| 2024-08-21 | -20.49 |
| 2024-08-20 | -21.64 |
| 2024-08-19 | -20.61 |
| 2024-08-16 | -22.68 |
| 2024-08-15 | -22.57 |
| 2024-08-14 | -22.22 |
| 2024-08-13 | -21.76 |
| 2024-08-12 | -21.76 |
| 2024-08-09 | -21.99 |
| 2024-08-08 | -23.83 |
| 2024-08-07 | -23.26 |
| 2024-08-06 | -25.56 |
| 2024-08-05 | -26.48 |
| 2024-08-02 | -23.26 |
| 2024-08-01 | -19.34 |
| 2024-07-31 | -20.61 |
| 2024-07-30 | -24.52 |
| 2024-07-29 | -21.76 |
| 2024-07-26 | -23.14 |
| 2024-07-25 | -23.72 |
| 2024-07-24 | -21.87 |
| 2024-07-23 | -21.18 |
| 2024-07-22 | -21.07 |
| 2024-07-19 | -21.41 |
| 2024-07-18 | -19.22 |
| 2024-07-17 | -20.72 |
| 2024-07-16 | -19.22 |
| 2024-07-15 | -18.30 |
| 2024-07-12 | -17.26 |
| 2024-07-11 | -16.46 |
| 2024-07-10 | -17.38 |
| 2024-07-09 | -15.31 |
| 2024-07-08 | -17.84 |
| 2024-07-05 | -15.42 |
| 2024-07-04 | -14.84 |
| 2024-07-03 | -16.80 |
| 2024-07-02 | -14.96 |
| 2024-06-28 | -13.58 |
| 2024-06-27 | -15.19 |
| 2024-06-26 | -12.43 |
| 2024-06-25 | -11.50 |
| 2024-06-24 | -13.23 |
| 2024-06-21 | -11.96 |
| 2024-06-20 | -11.39 |
| 2024-06-19 | -11.62 |
| 2024-06-18 | -15.65 |
| 2024-06-17 | -16.69 |
| 2024-06-14 | -15.31 |
| 2024-06-13 | -14.84 |
| 2024-06-12 | -14.50 |
| 2024-06-11 | -14.50 |
| 2024-06-07 | -12.43 |
| 2024-06-06 | -13.35 |
| 2024-06-05 | -13.58 |
| 2024-06-04 | -10.00 |
| 2024-06-03 | -8.88 |
| 2024-05-31 | -6.87 |
| 2024-05-30 | -5.75 |
| 2024-05-29 | -3.52 |
| 2024-05-28 | -3.07 |
| 2024-05-27 | -1.61 |
| 2024-05-24 | -6.31 |
| 2024-05-23 | -6.42 |
| 2024-05-22 | -5.53 |
| 2024-05-21 | -3.29 |
| 2024-05-20 | 2.86 |
| 2024-05-17 | -3.29 |
| 2024-05-16 | -2.73 |
| 2024-05-14 | -2.51 |
| 2024-05-13 | -3.52 |
| 2024-05-10 | -4.74 |
| 2024-05-09 | -5.64 |
| 2024-05-08 | -5.30 |
| 2024-05-07 | -7.09 |
| 2024-05-06 | -7.32 |
| 2024-05-03 | -7.20 |
| 2024-05-02 | -9.33 |
| 2024-04-30 | -5.86 |
| 2024-04-29 | -4.74 |
| 2024-04-26 | 0.17 |
| 2024-04-25 | -0.72 |
| 2024-04-24 | -0.83 |
| 2024-04-23 | -1.73 |
| 2024-04-22 | -0.50 |
| 2024-04-19 | 2.75 |
| 2024-04-18 | 1.74 |
| 2024-04-17 | 3.86 |
| 2024-04-16 | 1.63 |
| 2024-04-15 | 2.19 |
| 2024-04-12 | 2.86 |
| 2024-04-11 | 0.62 |
| 2024-04-10 | -2.84 |
| 2024-04-09 | -2.84 |
| 2024-04-08 | -2.17 |
| 2024-04-05 | -7.43 |
| 2024-04-03 | 10.35 |
| 2024-04-02 | 8.45 |
| 2024-03-28 | 0.62 |
| 2024-03-27 | -2.62 |
| 2024-03-26 | -7.43 |
| 2024-03-25 | -6.09 |
| 2024-03-22 | -9.22 |
| 2024-03-21 | -5.97 |
| 2024-03-20 | -10.00 |
| 2024-03-19 | -12.57 |
| 2024-03-18 | -12.24 |
| 2024-03-15 | -12.01 |
| 2024-03-14 | -17.38 |
| 2024-03-13 | -22.86 |
| 2024-03-12 | -21.74 |
| 2024-03-11 | -22.19 |
| 2024-03-08 | -21.74 |
| 2024-03-07 | -23.08 |
| 2024-03-06 | -24.53 |
| 2024-03-05 | -24.98 |
| 2024-03-04 | -23.30 |
| 2024-03-01 | -23.08 |
| 2024-02-29 | -22.86 |
| 2024-02-28 | -22.97 |
| 2024-02-27 | -20.29 |
| 2024-02-26 | -20.84 |
| 2024-02-23 | -21.63 |
| 2024-02-22 | -20.06 |
| 2024-02-21 | -22.19 |
| 2024-02-20 | -23.19 |
| 2024-02-19 | -24.09 |
| 2024-02-16 | -25.99 |
| 2024-02-15 | -28.45 |
| 2024-02-14 | -26.77 |
| 2024-02-09 | -25.88 |
| 2024-02-08 | -23.75 |
| 2024-02-07 | -23.53 |
| 2024-02-06 | -22.75 |
| 2024-02-05 | -22.63 |
| 2024-02-02 | -22.41 |
| 2024-02-01 | -18.72 |
| 2024-01-31 | -16.04 |
| 2024-01-30 | -17.83 |
| 2024-01-29 | -16.04 |
| 2024-01-26 | -17.83 |
| 2024-01-25 | -18.61 |
| 2024-01-24 | -21.40 |
| 2024-01-23 | -23.30 |
| 2024-01-22 | -22.86 |
| 2024-01-19 | -20.29 |
| 2024-01-18 | -18.50 |
| 2024-01-17 | -17.04 |
| 2024-01-16 | -13.35 |
| 2024-01-15 | -12.57 |
| 2024-01-12 | -13.24 |
| 2024-01-11 | -13.35 |
| 2024-01-10 | -12.46 |
| 2024-01-09 | -12.57 |
| 2024-01-08 | -10.67 |
| 2024-01-05 | -10.22 |
| 2024-01-04 | -11.12 |
| 2024-01-03 | -11.34 |
| 2024-01-02 | -11.79 |
| 2023-12-29 | -10.78 |
| 2023-12-28 | -10.56 |
| 2023-12-27 | -12.24 |
| 2023-12-22 | -12.68 |
| 2023-12-21 | -12.79 |
| 2023-12-20 | -13.02 |
| 2023-12-19 | -12.46 |
| 2023-12-18 | -12.46 |
| 2023-12-15 | -11.34 |
| 2023-12-14 | -12.79 |
| 2023-12-13 | -12.46 |
| 2023-12-12 | -11.56 |
| 2023-12-11 | -9.89 |
| 2023-12-08 | -10.22 |
| 2023-12-07 | -10.34 |
| 2023-12-06 | -8.55 |
| 2023-12-05 | -8.88 |
| 2023-12-04 | -8.55 |
| 2023-12-01 | -6.87 |
| 2023-11-30 | -6.09 |
| 2023-11-29 | -6.76 |
| 2023-11-28 | -6.09 |
| 2023-11-27 | -5.64 |
| 2023-11-24 | -4.07 |
| 2023-11-23 | -2.51 |
| 2023-11-22 | -2.84 |
| 2023-11-21 | -2.73 |
| 2023-11-20 | -1.61 |
| 2023-11-17 | -4.74 |
| 2023-11-16 | -1.84 |
| 2023-11-15 | -0.83 |
| 2023-11-14 | -2.51 |
| 2023-11-13 | -1.17 |
| 2023-11-10 | -1.06 |
| 2023-11-09 | -3.07 |
| 2023-11-08 | -3.29 |
| 2023-11-07 | -1.39 |
| 2023-11-06 | 0.51 |
| 2023-11-03 | 2.30 |
| 2023-11-02 | 2.19 |
| 2023-11-01 | 2.75 |
| 2023-10-31 | 3.30 |
| 2023-10-30 | 3.19 |
| 2023-10-27 | 6.55 |
| 2023-10-26 | 3.75 |
| 2023-10-25 | 5.21 |
| 2023-10-24 | 1.74 |
| 2023-10-20 | 2.63 |
| 2023-10-19 | 3.08 |
| 2023-10-18 | 4.09 |
| 2023-10-17 | 5.76 |
| 2023-10-16 | 5.21 |
| 2023-10-13 | 6.32 |
| 2023-10-12 | 4.76 |
| 2023-10-11 | 5.32 |
| 2023-10-10 | 3.53 |
| 2023-10-09 | 2.52 |
| 2023-10-06 | 1.07 |
| 2023-10-05 | 1.29 |
| 2023-10-04 | 0.96 |
| 2023-10-03 | 1.85 |
| 2023-09-29 | 5.09 |
| 2023-09-28 | 7.33 |
| 2023-09-27 | 4.65 |
| 2023-09-26 | 3.30 |
| 2023-09-25 | 2.30 |
| 2023-09-22 | 3.19 |
| 2023-09-21 | 2.52 |
| 2023-09-20 | 7.11 |
| 2023-09-19 | 6.99 |
| 2023-09-18 | 6.88 |
| 2023-09-15 | 6.66 |
| 2023-09-14 | 7.33 |
| 2023-09-13 | 3.98 |
| 2023-09-12 | 5.32 |
| 2023-09-11 | 8.00 |
| 2023-09-07 | 6.77 |
| 2023-09-06 | 7.66 |
| 2023-09-05 | 4.53 |
| 2023-09-04 | 3.75 |
| 2023-08-31 | -0.61 |
| 2023-08-30 | -1.39 |
| 2023-08-29 | 0.40 |
| 2023-08-28 | 0.29 |
| 2023-08-25 | 0.96 |
| 2023-08-24 | 1.18 |
| 2023-08-23 | 2.52 |
| 2023-08-22 | 2.75 |
| 2023-08-21 | 1.18 |
| 2023-08-18 | 3.19 |
| 2023-08-17 | 3.30 |
| 2023-08-16 | 2.41 |
| 2023-08-15 | 4.20 |
| 2023-08-14 | 4.53 |
| 2023-08-11 | 5.09 |
| 2023-08-10 | 6.10 |
| 2023-08-09 | 3.98 |
| 2023-08-08 | 4.65 |
| 2023-08-07 | 5.54 |
| 2023-08-04 | 3.98 |
| 2023-08-03 | 2.63 |
| 2023-08-02 | 3.98 |
| 2023-08-01 | 6.10 |
| 2023-07-31 | 2.86 |
| 2023-07-28 | 1.96 |
| 2023-07-27 | 2.30 |
| 2023-07-26 | 2.63 |
| 2023-07-25 | 1.85 |
| 2023-07-24 | -0.38 |
| 2023-07-21 | 0.29 |
| 2023-07-20 | 0.40 |
| 2023-07-19 | 0.73 |
| 2023-07-18 | -1.50 |
| 2023-07-14 | 0.85 |
| 2023-07-13 | -0.94 |
| 2023-07-12 | -2.17 |
| 2023-07-11 | -3.07 |
| 2023-07-10 | -3.85 |
| 2023-07-07 | -3.96 |
| 2023-07-06 | -3.85 |
| 2023-07-05 | -3.29 |
| 2023-07-04 | -3.29 |
| 2023-07-03 | -4.52 |
| 2023-06-30 | -9.55 |
| 2023-06-29 | -12.35 |
| 2023-06-28 | -11.34 |
| 2023-06-27 | -11.68 |
| 2023-06-26 | -14.02 |
| 2023-06-23 | -14.14 |
| 2023-06-21 | -12.68 |
| 2023-06-20 | -10.56 |
| 2023-06-19 | -8.21 |
| 2023-06-16 | -9.66 |
| 2023-06-15 | -12.24 |
| 2023-06-14 | -11.68 |
| 2023-06-13 | -11.79 |
| 2023-06-12 | -9.11 |
| 2023-06-09 | -8.77 |
| 2023-06-08 | -8.21 |
| 2023-06-07 | -9.78 |
| 2023-06-06 | -9.87 |
| 2023-06-05 | -9.76 |
| 2023-06-02 | -9.54 |
| 2023-06-01 | -12.50 |
| 2023-05-31 | -12.72 |
| 2023-05-30 | -11.08 |
| 2023-05-29 | -12.06 |
| 2023-05-25 | -10.75 |
| 2023-05-24 | -9.76 |
| 2023-05-23 | -8.23 |
| 2023-05-22 | -6.37 |
| 2023-05-19 | -5.93 |
| 2023-05-18 | -4.40 |
| 2023-05-17 | -6.48 |
| 2023-05-16 | -2.22 |
| 2023-05-15 | -5.28 |
| 2023-05-12 | -6.70 |
| 2023-05-11 | -5.06 |
| 2023-05-10 | -3.53 |
| 2023-05-09 | -0.90 |
| 2023-05-08 | 1.07 |
| 2023-05-05 | -3.09 |
| 2023-05-04 | -4.08 |
| 2023-05-03 | -3.64 |
| 2023-05-02 | -0.58 |
| 2023-04-28 | 0.63 |
| 2023-04-27 | -0.36 |
| 2023-04-26 | -0.03 |
| 2023-04-25 | -1.56 |
| 2023-04-24 | -2.54 |
| 2023-04-21 | -2.65 |
| 2023-04-20 | -4.40 |
| 2023-04-19 | -5.39 |
| 2023-04-18 | -5.39 |
| 2023-04-17 | -6.04 |
| 2023-04-14 | -6.70 |
| 2023-04-13 | -6.59 |
| 2023-04-12 | -9.43 |
| 2023-04-11 | -10.42 |
| 2023-04-06 | -11.62 |
| 2023-04-04 | -9.98 |
| 2023-04-03 | -9.87 |
| 2023-03-31 | -11.95 |
| 2023-03-30 | -12.06 |
| 2023-03-29 | -13.15 |
| 2023-03-28 | -12.72 |
| 2023-03-27 | -14.47 |
| 2023-03-24 | -15.78 |
| 2023-03-23 | -9.87 |
| 2023-03-22 | -9.11 |
| 2023-03-21 | -10.42 |
| 2023-03-20 | -11.73 |
| 2023-03-17 | -10.09 |
| 2023-03-16 | -12.06 |
| 2023-03-15 | -8.45 |
| 2023-03-14 | -9.33 |
| 2023-03-13 | -5.93 |
| 2023-03-10 | -7.68 |
| 2023-03-09 | -6.37 |
| 2023-03-08 | -2.33 |
| 2023-03-07 | -1.45 |
| 2023-03-06 | -4.08 |
| 2023-03-03 | -4.84 |
| 2023-03-02 | -6.04 |
| 2023-03-01 | -6.48 |
| 2023-02-28 | -8.12 |
| 2023-02-27 | -6.48 |
| 2023-02-24 | -5.83 |
| 2023-02-23 | -5.83 |
| 2023-02-22 | -2.65 |
| 2023-02-21 | -1.01 |
| 2023-02-20 | 0.41 |
| 2023-02-17 | -0.47 |
| 2023-02-16 | -0.03 |
| 2023-02-15 | 0.52 |
| 2023-02-14 | 3.47 |
| 2023-02-13 | 1.83 |
| 2023-02-10 | -1.01 |
| 2023-02-09 | 2.16 |
| 2023-02-08 | 1.28 |
| 2023-02-07 | -2.65 |
| 2023-02-06 | -2.65 |
| 2023-02-03 | -2.76 |
| 2023-02-02 | 0.30 |
| 2023-02-01 | 4.78 |
| 2023-01-31 | 3.36 |
| 2023-01-30 | 3.69 |
| 2023-01-27 | 7.08 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | 1.17 |
| 2023-01-19 | -1.56 |
| 2023-01-18 | 7.08 |
| 2023-01-17 | 8.50 |
| 2023-01-16 | 12.44 |
| 2023-01-13 | 10.69 |
| 2023-01-12 | 11.78 |
| 2023-01-11 | 8.17 |
| 2023-01-10 | 6.10 |
| 2023-01-09 | 8.07 |
| 2023-01-06 | 7.52 |
| 2023-01-05 | 7.96 |
| 2023-01-04 | 6.97 |
| 2023-01-03 | 5.77 |
| 2022-12-30 | 3.80 |
| 2022-12-29 | 1.61 |
| 2022-12-28 | 5.22 |
| 2022-12-23 | 1.28 |
| 2022-12-22 | 1.72 |
| 2022-12-21 | 0.52 |
| 2022-12-20 | 1.72 |
| 2022-12-19 | -1.23 |
| 2022-12-16 | 2.38 |
| 2022-12-15 | 1.50 |
| 2022-12-14 | 2.16 |
| 2022-12-13 | 0.74 |
| 2022-12-12 | 0.08 |
| 2022-12-09 | 1.17 |
| 2022-12-08 | 2.71 |
| 2022-12-07 | 2.60 |
| 2022-12-06 | 5.77 |
| 2022-12-05 | 6.75 |
| 2022-12-02 | 5.66 |
| 2022-12-01 | 4.78 |
| 2022-11-30 | 7.08 |
| 2022-11-29 | 6.21 |
| 2022-11-28 | 2.38 |
| 2022-11-25 | 4.57 |
| 2022-11-24 | 4.13 |
| 2022-11-23 | 1.94 |
| 2022-11-22 | 0.41 |
| 2022-11-21 | -0.58 |
| 2022-11-18 | -1.34 |
| 2022-11-17 | 0.85 |
| 2022-11-16 | 3.03 |
| 2022-11-15 | 4.35 |
| 2022-11-14 | 5.22 |
| 2022-11-11 | 3.91 |
| 2022-11-10 | 2.27 |
| 2022-11-09 | 6.32 |
| 2022-11-08 | 7.19 |
| 2022-11-07 | 7.52 |
| 2022-11-04 | 7.52 |
| 2022-11-03 | 7.30 |
| 2022-11-02 | 9.38 |
| 2022-11-01 | 4.67 |
| 2022-10-31 | -3.31 |
| 2022-10-28 | -0.25 |
| 2022-10-27 | -3.20 |
| 2022-10-26 | -5.39 |
| 2022-10-25 | -5.06 |
| 2022-10-24 | -4.40 |
| 2022-10-21 | -8.78 |
| 2022-10-20 | -11.51 |
| 2022-10-19 | -13.26 |
| 2022-10-18 | -11.73 |
| 2022-10-17 | -12.72 |
| 2022-10-14 | -14.25 |
| 2022-10-13 | -16.33 |
| 2022-10-12 | -14.25 |
| 2022-10-11 | -12.06 |
| 2022-10-10 | -8.89 |
| 2022-10-07 | -7.79 |
| 2022-10-06 | -8.34 |
| 2022-10-05 | -8.78 |
| 2022-10-03 | -12.94 |
| 2022-09-30 | -14.79 |
| 2022-09-29 | -16.11 |
| 2022-09-28 | -15.89 |
| 2022-09-27 | -14.79 |
| 2022-09-26 | -12.72 |
| 2022-09-23 | -9.00 |
| 2022-09-22 | -6.37 |
| 2022-09-21 | -5.61 |
| 2022-09-20 | -8.01 |
| 2022-09-19 | -8.12 |
| 2022-09-16 | -10.53 |
| 2022-09-15 | -10.53 |
| 2022-09-14 | -8.89 |
| 2022-09-13 | -9.54 |
| 2022-09-09 | -7.68 |
| 2022-09-08 | -9.76 |
| 2022-09-07 | -5.61 |
| 2022-09-06 | -3.09 |
| 2022-09-05 | -5.93 |
| 2022-09-02 | -12.17 |
| 2022-09-01 | -13.04 |
| 2022-08-31 | -10.75 |
| 2022-08-30 | -7.90 |
| 2022-08-29 | -9.22 |
| 2022-08-26 | -9.76 |
| 2022-08-25 | -9.87 |
| 2022-08-24 | -13.26 |
| 2022-08-23 | -15.67 |
| 2022-08-22 | -16.87 |
| 2022-08-19 | -18.73 |
| 2022-08-18 | -19.61 |
| 2022-08-17 | -19.83 |
| 2022-08-16 | -19.94 |
| 2022-08-15 | -18.73 |
| 2022-08-12 | -16.76 |
| 2022-08-11 | -20.92 |
| 2022-08-10 | -22.67 |
| 2022-08-09 | -21.90 |
| 2022-08-08 | -22.12 |
| 2022-08-05 | -22.12 |
| 2022-08-04 | -22.23 |
| 2022-08-03 | -21.79 |
| 2022-08-02 | -21.79 |
| 2022-08-01 | -21.25 |
| 2022-07-29 | -21.03 |
| 2022-07-28 | -19.28 |
| 2022-07-27 | -20.15 |
| 2022-07-26 | -19.61 |
| 2022-07-25 | -21.47 |
| 2022-07-22 | -21.14 |
| 2022-07-21 | -19.94 |
| 2022-07-20 | -20.26 |
| 2022-07-19 | -20.04 |
| 2022-07-18 | -19.72 |
| 2022-07-15 | -23.65 |
| 2022-07-14 | -21.36 |
| 2022-07-13 | -22.12 |
| 2022-07-12 | -20.15 |
| 2022-07-11 | -20.26 |
| 2022-07-08 | -19.94 |
| 2022-07-07 | -19.39 |
| 2022-07-06 | -20.59 |
| 2022-07-05 | -14.03 |
| 2022-07-04 | -15.34 |
| 2022-06-30 | -15.89 |
| 2022-06-29 | -16.22 |
| 2022-06-28 | -15.89 |
| 2022-06-27 | -17.75 |
| 2022-06-24 | -19.83 |
| 2022-06-23 | -18.62 |
| 2022-06-22 | -18.19 |
| 2022-06-21 | -14.47 |
| 2022-06-20 | -15.34 |
| 2022-06-17 | -12.28 |
| 2022-06-16 | -10.53 |
| 2022-06-15 | -2.54 |
| 2022-06-14 | -0.75 |
| 2022-06-13 | 1.07 |
| 2022-06-10 | 3.76 |
| 2022-06-09 | 6.22 |
| 2022-06-08 | 4.18 |
| 2022-06-07 | -1.82 |
| 2022-06-06 | -1.18 |
| 2022-06-02 | -1.07 |
| 2022-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy