Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-06 | 330.10 |
| 2025-10-03 | 333.38 |
| 2025-10-02 | 330.10 |
| 2025-09-30 | 330.10 |
| 2025-09-29 | 313.68 |
| 2025-09-26 | 310.40 |
| 2025-09-25 | 310.40 |
| 2025-09-24 | 313.68 |
| 2025-09-23 | 313.68 |
| 2025-09-22 | 313.68 |
| 2025-09-19 | 320.25 |
| 2025-09-18 | 316.97 |
| 2025-09-17 | 323.53 |
| 2025-09-16 | 316.97 |
| 2025-09-15 | 293.99 |
| 2025-09-12 | 297.27 |
| 2025-09-11 | 293.99 |
| 2025-09-10 | 290.70 |
| 2025-09-09 | 287.42 |
| 2025-09-08 | 290.70 |
| 2025-09-05 | 280.85 |
| 2025-09-04 | 274.29 |
| 2025-09-03 | 280.85 |
| 2025-09-02 | 284.14 |
| 2025-09-01 | 285.78 |
| 2025-08-29 | 285.78 |
| 2025-08-28 | 276.13 |
| 2025-08-27 | 279.35 |
| 2025-08-26 | 282.56 |
| 2025-08-25 | 285.78 |
| 2025-08-22 | 282.56 |
| 2025-08-21 | 285.78 |
| 2025-08-20 | 269.70 |
| 2025-08-19 | 272.92 |
| 2025-08-18 | 276.13 |
| 2025-08-15 | 282.56 |
| 2025-08-14 | 282.56 |
| 2025-08-13 | 288.99 |
| 2025-08-12 | 298.64 |
| 2025-08-11 | 285.78 |
| 2025-08-08 | 285.78 |
| 2025-08-07 | 292.21 |
| 2025-08-06 | 285.78 |
| 2025-08-05 | 314.71 |
| 2025-08-04 | 317.93 |
| 2025-08-01 | 308.28 |
| 2025-07-31 | 314.71 |
| 2025-07-30 | 327.57 |
| 2025-07-29 | 337.21 |
| 2025-07-28 | 337.21 |
| 2025-07-25 | 334.00 |
| 2025-07-24 | 340.43 |
| 2025-07-23 | 334.00 |
| 2025-07-22 | 337.21 |
| 2025-07-21 | 324.36 |
| 2025-07-18 | 301.85 |
| 2025-07-17 | 292.21 |
| 2025-07-16 | 292.21 |
| 2025-07-15 | 295.42 |
| 2025-07-14 | 308.28 |
| 2025-07-11 | 308.28 |
| 2025-07-10 | 301.85 |
| 2025-07-09 | 279.35 |
| 2025-07-08 | 276.13 |
| 2025-07-07 | 272.92 |
| 2025-07-04 | 276.13 |
| 2025-07-03 | 276.13 |
| 2025-07-02 | 279.35 |
| 2025-06-30 | 263.27 |
| 2025-06-27 | 263.27 |
| 2025-06-26 | 263.27 |
| 2025-06-25 | 263.27 |
| 2025-06-24 | 263.27 |
| 2025-06-23 | 266.49 |
| 2025-06-20 | 266.49 |
| 2025-06-19 | 266.49 |
| 2025-06-18 | 276.13 |
| 2025-06-17 | 276.13 |
| 2025-06-16 | 279.35 |
| 2025-06-13 | 272.92 |
| 2025-06-12 | 269.70 |
| 2025-06-11 | 269.70 |
| 2025-06-10 | 263.27 |
| 2025-06-09 | 263.27 |
| 2025-06-06 | 266.49 |
| 2025-06-05 | 263.27 |
| 2025-06-04 | 266.49 |
| 2025-06-03 | 263.27 |
| 2025-06-02 | 272.92 |
| 2025-05-30 | 272.92 |
| 2025-05-29 | 282.56 |
| 2025-05-28 | 276.13 |
| 2025-05-27 | 279.35 |
| 2025-05-26 | 277.74 |
| 2025-05-23 | 271.55 |
| 2025-05-22 | 268.45 |
| 2025-05-21 | 277.74 |
| 2025-05-20 | 262.26 |
| 2025-05-19 | 259.16 |
| 2025-05-16 | 259.16 |
| 2025-05-15 | 268.45 |
| 2025-05-14 | 274.64 |
| 2025-05-13 | 268.45 |
| 2025-05-12 | 274.64 |
| 2025-05-09 | 265.36 |
| 2025-05-08 | 265.36 |
| 2025-05-07 | 265.36 |
| 2025-05-06 | 262.26 |
| 2025-05-02 | 259.16 |
| 2025-04-30 | 265.36 |
| 2025-04-29 | 259.16 |
| 2025-04-28 | 262.26 |
| 2025-04-25 | 262.26 |
| 2025-04-24 | 262.26 |
| 2025-04-23 | 265.36 |
| 2025-04-22 | 259.16 |
| 2025-04-17 | 252.97 |
| 2025-04-16 | 249.87 |
| 2025-04-15 | 256.07 |
| 2025-04-14 | 262.26 |
| 2025-04-11 | 252.97 |
| 2025-04-10 | 259.16 |
| 2025-04-09 | 249.87 |
| 2025-04-08 | 243.68 |
| 2025-04-07 | 234.39 |
| 2025-04-03 | 277.74 |
| 2025-04-02 | 283.93 |
| 2025-04-01 | 293.22 |
| 2025-03-31 | 252.97 |
| 2025-03-28 | 260.71 |
| 2025-03-27 | 269.73 |
| 2025-03-26 | 287.76 |
| 2025-03-25 | 290.77 |
| 2025-03-24 | 275.74 |
| 2025-03-21 | 272.73 |
| 2025-03-20 | 272.73 |
| 2025-03-19 | 281.75 |
| 2025-03-18 | 281.75 |
| 2025-03-17 | 278.75 |
| 2025-03-14 | 275.74 |
| 2025-03-13 | 281.75 |
| 2025-03-12 | 266.72 |
| 2025-03-11 | 266.72 |
| 2025-03-10 | 257.71 |
| 2025-03-07 | 263.72 |
| 2025-03-06 | 236.66 |
| 2025-03-05 | 233.66 |
| 2025-03-04 | 230.65 |
| 2025-03-03 | 233.66 |
| 2025-02-28 | 233.66 |
| 2025-02-27 | 239.67 |
| 2025-02-26 | 242.68 |
| 2025-02-25 | 239.67 |
| 2025-02-24 | 251.69 |
| 2025-02-21 | 242.68 |
| 2025-02-20 | 251.69 |
| 2025-02-19 | 242.68 |
| 2025-02-18 | 248.69 |
| 2025-02-17 | 248.69 |
| 2025-02-14 | 263.72 |
| 2025-02-13 | 260.71 |
| 2025-02-12 | 275.74 |
| 2025-02-11 | 266.72 |
| 2025-02-10 | 275.74 |
| 2025-02-07 | 275.74 |
| 2025-02-06 | 278.75 |
| 2025-02-05 | 275.74 |
| 2025-02-04 | 278.75 |
| 2025-02-03 | 263.72 |
| 2025-01-28 | 272.73 |
| 2025-01-27 | 284.76 |
| 2025-01-24 | 284.76 |
| 2025-01-23 | 275.74 |
| 2025-01-22 | 272.73 |
| 2025-01-21 | 281.75 |
| 2025-01-20 | 287.76 |
| 2025-01-17 | 275.74 |
| 2025-01-16 | 263.72 |
| 2025-01-15 | 257.71 |
| 2025-01-14 | 269.73 |
| 2025-01-13 | 254.70 |
| 2025-01-10 | 254.70 |
| 2025-01-09 | 272.73 |
| 2025-01-08 | 266.72 |
| 2025-01-07 | 281.75 |
| 2025-01-06 | 284.76 |
| 2025-01-03 | 284.76 |
| 2025-01-02 | 278.75 |
| 2024-12-31 | 287.76 |
| 2024-12-30 | 278.75 |
| 2024-12-27 | 272.73 |
| 2024-12-24 | 293.78 |
| 2024-12-23 | 293.78 |
| 2024-12-20 | 296.78 |
| 2024-12-19 | 293.78 |
| 2024-12-18 | 299.79 |
| 2024-12-17 | 302.79 |
| 2024-12-16 | 305.80 |
| 2024-12-13 | 338.87 |
| 2024-12-12 | 356.90 |
| 2024-12-11 | 335.86 |
| 2024-12-10 | 326.84 |
| 2024-12-09 | 320.83 |
| 2024-12-06 | 323.84 |
| 2024-12-05 | 332.85 |
| 2024-12-04 | 329.85 |
| 2024-12-03 | 317.82 |
| 2024-12-02 | 296.78 |
| 2024-11-29 | 293.78 |
| 2024-11-28 | 293.78 |
| 2024-11-27 | 320.83 |
| 2024-11-26 | 308.81 |
| 2024-11-25 | 326.84 |
| 2024-11-22 | 320.83 |
| 2024-11-21 | 338.87 |
| 2024-11-20 | 335.86 |
| 2024-11-19 | 344.88 |
| 2024-11-18 | 341.87 |
| 2024-11-15 | 338.87 |
| 2024-11-14 | 329.85 |
| 2024-11-13 | 341.87 |
| 2024-11-12 | 344.88 |
| 2024-11-11 | 356.90 |
| 2024-11-08 | 356.90 |
| 2024-11-07 | 371.93 |
| 2024-11-06 | 362.91 |
| 2024-11-05 | 350.89 |
| 2024-11-04 | 341.87 |
| 2024-11-01 | 350.89 |
| 2024-10-31 | 356.90 |
| 2024-10-30 | 353.90 |
| 2024-10-29 | 374.94 |
| 2024-10-28 | 392.97 |
| 2024-10-25 | 392.97 |
| 2024-10-24 | 395.98 |
| 2024-10-23 | 401.99 |
| 2024-10-22 | 411.01 |
| 2024-10-21 | 411.01 |
| 2024-10-18 | 432.05 |
| 2024-10-17 | 408.00 |
| 2024-10-16 | 405.00 |
| 2024-10-15 | 377.94 |
| 2024-10-14 | 380.95 |
| 2024-10-10 | 386.96 |
| 2024-10-09 | 371.93 |
| 2024-10-08 | 395.98 |
| 2024-10-07 | 432.05 |
| 2024-10-04 | 344.88 |
| 2024-10-03 | 305.80 |
| 2024-10-02 | 305.80 |
| 2024-09-30 | 329.85 |
| 2024-09-27 | 332.85 |
| 2024-09-26 | 329.85 |
| 2024-09-25 | 338.87 |
| 2024-09-24 | 323.84 |
| 2024-09-23 | 338.87 |
| 2024-09-20 | 308.81 |
| 2024-09-19 | 284.76 |
| 2024-09-17 | 269.73 |
| 2024-09-16 | 263.72 |
| 2024-09-13 | 284.76 |
| 2024-09-12 | 275.74 |
| 2024-09-11 | 257.71 |
| 2024-09-10 | 257.71 |
| 2024-09-09 | 230.65 |
| 2024-09-05 | 239.67 |
| 2024-09-04 | 254.70 |
| 2024-09-03 | 257.71 |
| 2024-09-02 | 254.70 |
| 2024-08-30 | 251.69 |
| 2024-08-29 | 242.68 |
| 2024-08-28 | 236.87 |
| 2024-08-27 | 242.68 |
| 2024-08-26 | 242.68 |
| 2024-08-23 | 233.96 |
| 2024-08-22 | 236.87 |
| 2024-08-21 | 236.87 |
| 2024-08-20 | 228.45 |
| 2024-08-19 | 236.87 |
| 2024-08-16 | 234.06 |
| 2024-08-15 | 231.25 |
| 2024-08-14 | 231.25 |
| 2024-08-13 | 228.45 |
| 2024-08-12 | 234.06 |
| 2024-08-09 | 222.83 |
| 2024-08-08 | 214.41 |
| 2024-08-07 | 217.22 |
| 2024-08-06 | 205.99 |
| 2024-08-05 | 200.37 |
| 2024-08-02 | 225.64 |
| 2024-08-01 | 214.41 |
| 2024-07-31 | 200.37 |
| 2024-07-30 | 191.95 |
| 2024-07-29 | 194.76 |
| 2024-07-26 | 189.14 |
| 2024-07-25 | 186.34 |
| 2024-07-24 | 200.37 |
| 2024-07-23 | 197.57 |
| 2024-07-22 | 217.22 |
| 2024-07-19 | 194.76 |
| 2024-07-18 | 189.14 |
| 2024-07-17 | 180.72 |
| 2024-07-16 | 186.34 |
| 2024-07-15 | 189.14 |
| 2024-07-12 | 189.14 |
| 2024-07-11 | 191.95 |
| 2024-07-10 | 191.95 |
| 2024-07-09 | 194.76 |
| 2024-07-08 | 200.37 |
| 2024-07-05 | 197.57 |
| 2024-07-04 | 211.60 |
| 2024-07-03 | 211.60 |
| 2024-07-02 | 220.02 |
| 2024-06-28 | 217.22 |
| 2024-06-27 | 205.99 |
| 2024-06-26 | 203.18 |
| 2024-06-25 | 172.30 |
| 2024-06-24 | 175.11 |
| 2024-06-21 | 177.92 |
| 2024-06-20 | 175.11 |
| 2024-06-19 | 183.53 |
| 2024-06-18 | 172.30 |
| 2024-06-17 | 189.14 |
| 2024-06-14 | 194.76 |
| 2024-06-13 | 172.30 |
| 2024-06-12 | 169.49 |
| 2024-06-11 | 158.27 |
| 2024-06-07 | 158.27 |
| 2024-06-06 | 158.27 |
| 2024-06-05 | 149.84 |
| 2024-06-04 | 177.92 |
| 2024-06-03 | 186.34 |
| 2024-05-31 | 180.72 |
| 2024-05-30 | 194.76 |
| 2024-05-29 | 197.57 |
| 2024-05-28 | 197.57 |
| 2024-05-27 | 200.37 |
| 2024-05-24 | 214.41 |
| 2024-05-23 | 205.99 |
| 2024-05-22 | 217.22 |
| 2024-05-21 | 220.02 |
| 2024-05-20 | 231.25 |
| 2024-05-17 | 217.22 |
| 2024-05-16 | 217.22 |
| 2024-05-14 | 222.83 |
| 2024-05-13 | 222.83 |
| 2024-05-10 | 180.72 |
| 2024-05-09 | 152.65 |
| 2024-05-08 | 142.01 |
| 2024-05-07 | 142.01 |
| 2024-05-06 | 139.35 |
| 2024-05-03 | 144.67 |
| 2024-05-02 | 147.33 |
| 2024-04-30 | 142.01 |
| 2024-04-29 | 134.03 |
| 2024-04-26 | 139.35 |
| 2024-04-25 | 136.69 |
| 2024-04-24 | 123.40 |
| 2024-04-23 | 126.06 |
| 2024-04-22 | 136.69 |
| 2024-04-19 | 134.12 |
| 2024-04-18 | 144.41 |
| 2024-04-17 | 144.41 |
| 2024-04-16 | 144.41 |
| 2024-04-15 | 139.27 |
| 2024-04-12 | 131.55 |
| 2024-04-11 | 126.40 |
| 2024-04-10 | 116.11 |
| 2024-04-09 | 110.97 |
| 2024-04-08 | 105.82 |
| 2024-04-05 | 105.82 |
| 2024-04-03 | 105.82 |
| 2024-04-02 | 103.25 |
| 2024-03-28 | 103.25 |
| 2024-03-27 | 92.96 |
| 2024-03-26 | 87.81 |
| 2024-03-25 | 82.67 |
| 2024-03-22 | 80.09 |
| 2024-03-21 | 80.09 |
| 2024-03-20 | 74.95 |
| 2024-03-19 | 74.95 |
| 2024-03-18 | 74.95 |
| 2024-03-15 | 77.52 |
| 2024-03-14 | 77.52 |
| 2024-03-13 | 80.09 |
| 2024-03-12 | 77.52 |
| 2024-03-11 | 74.95 |
| 2024-03-08 | 74.95 |
| 2024-03-07 | 74.95 |
| 2024-03-06 | 72.37 |
| 2024-03-05 | 74.95 |
| 2024-03-04 | 72.37 |
| 2024-03-01 | 72.37 |
| 2024-02-29 | 69.80 |
| 2024-02-28 | 72.37 |
| 2024-02-27 | 72.37 |
| 2024-02-26 | 72.37 |
| 2024-02-23 | 72.37 |
| 2024-02-22 | 72.37 |
| 2024-02-21 | 67.23 |
| 2024-02-20 | 64.66 |
| 2024-02-19 | 69.80 |
| 2024-02-16 | 64.66 |
| 2024-02-15 | 62.08 |
| 2024-02-14 | 59.51 |
| 2024-02-09 | 62.08 |
| 2024-02-08 | 64.66 |
| 2024-02-07 | 62.08 |
| 2024-02-06 | 56.94 |
| 2024-02-05 | 54.37 |
| 2024-02-02 | 54.37 |
| 2024-02-01 | 56.94 |
| 2024-01-31 | 59.51 |
| 2024-01-30 | 59.51 |
| 2024-01-29 | 59.51 |
| 2024-01-26 | 56.94 |
| 2024-01-25 | 59.51 |
| 2024-01-24 | 59.51 |
| 2024-01-23 | 54.37 |
| 2024-01-22 | 56.94 |
| 2024-01-19 | 56.94 |
| 2024-01-18 | 62.08 |
| 2024-01-17 | 62.08 |
| 2024-01-16 | 62.08 |
| 2024-01-15 | 64.66 |
| 2024-01-12 | 62.08 |
| 2024-01-11 | 59.51 |
| 2024-01-10 | 67.23 |
| 2024-01-09 | 67.23 |
| 2024-01-08 | 59.51 |
| 2024-01-05 | 56.94 |
| 2024-01-04 | 56.94 |
| 2024-01-03 | 54.37 |
| 2024-01-02 | 54.37 |
| 2023-12-29 | 41.50 |
| 2023-12-28 | 41.50 |
| 2023-12-27 | 44.07 |
| 2023-12-22 | 41.50 |
| 2023-12-21 | 44.07 |
| 2023-12-20 | 41.50 |
| 2023-12-19 | 46.30 |
| 2023-12-18 | 41.50 |
| 2023-12-15 | 39.10 |
| 2023-12-14 | 36.71 |
| 2023-12-13 | 36.71 |
| 2023-12-12 | 34.31 |
| 2023-12-11 | 31.91 |
| 2023-12-08 | 36.71 |
| 2023-12-07 | 31.91 |
| 2023-12-06 | 34.31 |
| 2023-12-05 | 39.10 |
| 2023-12-04 | 36.71 |
| 2023-12-01 | 34.31 |
| 2023-11-30 | 36.71 |
| 2023-11-29 | 39.10 |
| 2023-11-28 | 34.31 |
| 2023-11-27 | 27.11 |
| 2023-11-24 | 22.32 |
| 2023-11-23 | 19.92 |
| 2023-11-22 | 12.72 |
| 2023-11-21 | 12.72 |
| 2023-11-20 | 13.92 |
| 2023-11-17 | 12.72 |
| 2023-11-16 | 13.92 |
| 2023-11-15 | 13.92 |
| 2023-11-14 | 12.72 |
| 2023-11-13 | 13.92 |
| 2023-11-10 | 13.92 |
| 2023-11-09 | 13.92 |
| 2023-11-08 | 15.12 |
| 2023-11-07 | 15.12 |
| 2023-11-06 | 16.32 |
| 2023-11-03 | 18.72 |
| 2023-11-02 | 13.92 |
| 2023-11-01 | 13.92 |
| 2023-10-31 | 12.72 |
| 2023-10-30 | 15.12 |
| 2023-10-27 | 18.72 |
| 2023-10-26 | 17.52 |
| 2023-10-25 | 17.52 |
| 2023-10-24 | 19.92 |
| 2023-10-20 | 22.32 |
| 2023-10-19 | 22.32 |
| 2023-10-18 | 24.71 |
| 2023-10-17 | 27.11 |
| 2023-10-16 | 22.32 |
| 2023-10-13 | 24.71 |
| 2023-10-12 | 24.71 |
| 2023-10-11 | 24.71 |
| 2023-10-10 | 22.32 |
| 2023-10-09 | 22.32 |
| 2023-10-06 | 19.92 |
| 2023-10-05 | 22.18 |
| 2023-10-04 | 24.44 |
| 2023-10-03 | 24.44 |
| 2023-09-29 | 24.44 |
| 2023-09-28 | 22.18 |
| 2023-09-27 | 19.92 |
| 2023-09-26 | 17.65 |
| 2023-09-25 | 19.92 |
| 2023-09-22 | 15.39 |
| 2023-09-21 | 13.13 |
| 2023-09-20 | 13.13 |
| 2023-09-19 | 13.13 |
| 2023-09-18 | 12.00 |
| 2023-09-15 | 12.00 |
| 2023-09-14 | 9.74 |
| 2023-09-13 | 9.74 |
| 2023-09-12 | 9.74 |
| 2023-09-11 | 9.74 |
| 2023-09-07 | 10.87 |
| 2023-09-06 | 12.00 |
| 2023-09-05 | 12.00 |
| 2023-09-04 | 12.00 |
| 2023-08-31 | 10.87 |
| 2023-08-30 | 8.60 |
| 2023-08-29 | 9.74 |
| 2023-08-28 | 9.74 |
| 2023-08-25 | 8.60 |
| 2023-08-24 | 8.60 |
| 2023-08-23 | 7.47 |
| 2023-08-22 | 9.74 |
| 2023-08-21 | 7.47 |
| 2023-08-18 | 9.74 |
| 2023-08-17 | 6.34 |
| 2023-08-16 | 8.60 |
| 2023-08-15 | 9.74 |
| 2023-08-14 | 10.87 |
| 2023-08-11 | 13.13 |
| 2023-08-10 | 10.87 |
| 2023-08-09 | 10.87 |
| 2023-08-08 | 8.60 |
| 2023-08-07 | 9.74 |
| 2023-08-04 | 10.87 |
| 2023-08-03 | 10.87 |
| 2023-08-02 | 13.13 |
| 2023-08-01 | 10.87 |
| 2023-07-31 | 10.87 |
| 2023-07-28 | 7.47 |
| 2023-07-27 | 7.47 |
| 2023-07-26 | 4.08 |
| 2023-07-25 | -0.45 |
| 2023-07-24 | -0.45 |
| 2023-07-21 | 1.82 |
| 2023-07-20 | -0.45 |
| 2023-07-19 | -1.58 |
| 2023-07-18 | -1.58 |
| 2023-07-14 | 4.08 |
| 2023-07-13 | 2.95 |
| 2023-07-12 | -0.45 |
| 2023-07-11 | -1.58 |
| 2023-07-10 | 1.82 |
| 2023-07-07 | -1.58 |
| 2023-07-06 | 0.68 |
| 2023-07-05 | 9.74 |
| 2023-07-04 | 12.00 |
| 2023-07-03 | 13.13 |
| 2023-06-30 | 13.13 |
| 2023-06-29 | 15.39 |
| 2023-06-28 | 13.13 |
| 2023-06-27 | 13.13 |
| 2023-06-26 | 15.39 |
| 2023-06-23 | 13.13 |
| 2023-06-21 | 12.00 |
| 2023-06-20 | 13.13 |
| 2023-06-19 | 13.13 |
| 2023-06-16 | 17.65 |
| 2023-06-15 | 19.92 |
| 2023-06-14 | 22.18 |
| 2023-06-13 | 24.44 |
| 2023-06-12 | 24.44 |
| 2023-06-09 | 26.70 |
| 2023-06-08 | 26.70 |
| 2023-06-07 | 24.44 |
| 2023-06-06 | 28.97 |
| 2023-06-05 | 24.44 |
| 2023-06-02 | 20.43 |
| 2023-06-01 | 20.43 |
| 2023-05-31 | 20.43 |
| 2023-05-30 | 26.45 |
| 2023-05-29 | 24.44 |
| 2023-05-25 | 28.46 |
| 2023-05-24 | 30.46 |
| 2023-05-23 | 32.47 |
| 2023-05-22 | 32.47 |
| 2023-05-19 | 34.48 |
| 2023-05-18 | 32.47 |
| 2023-05-17 | 32.47 |
| 2023-05-16 | 30.46 |
| 2023-05-15 | 32.47 |
| 2023-05-12 | 34.48 |
| 2023-05-11 | 34.48 |
| 2023-05-10 | 32.47 |
| 2023-05-09 | 34.48 |
| 2023-05-08 | 32.47 |
| 2023-05-05 | 30.46 |
| 2023-05-04 | 28.46 |
| 2023-05-03 | 32.47 |
| 2023-05-02 | 30.46 |
| 2023-04-28 | 30.46 |
| 2023-04-27 | 30.46 |
| 2023-04-26 | 30.46 |
| 2023-04-25 | 28.46 |
| 2023-04-24 | 28.46 |
| 2023-04-21 | 28.46 |
| 2023-04-20 | 30.46 |
| 2023-04-19 | 30.46 |
| 2023-04-18 | 30.46 |
| 2023-04-17 | 32.47 |
| 2023-04-14 | 30.46 |
| 2023-04-13 | 28.46 |
| 2023-04-12 | 28.46 |
| 2023-04-11 | 24.44 |
| 2023-04-06 | 28.46 |
| 2023-04-04 | 30.46 |
| 2023-04-03 | 32.47 |
| 2023-03-31 | 32.47 |
| 2023-03-30 | 30.46 |
| 2023-03-29 | 30.46 |
| 2023-03-28 | 28.46 |
| 2023-03-27 | 26.45 |
| 2023-03-24 | 24.44 |
| 2023-03-23 | 22.43 |
| 2023-03-22 | 22.43 |
| 2023-03-21 | 26.45 |
| 2023-03-20 | 22.43 |
| 2023-03-17 | 22.43 |
| 2023-03-16 | 24.44 |
| 2023-03-15 | 28.46 |
| 2023-03-14 | 24.44 |
| 2023-03-13 | 26.45 |
| 2023-03-10 | 22.43 |
| 2023-03-09 | 26.45 |
| 2023-03-08 | 26.45 |
| 2023-03-07 | 22.43 |
| 2023-03-06 | 26.45 |
| 2023-03-03 | 24.44 |
| 2023-03-02 | 24.44 |
| 2023-03-01 | 26.45 |
| 2023-02-28 | 30.46 |
| 2023-02-27 | 20.43 |
| 2023-02-24 | 20.43 |
| 2023-02-23 | 22.43 |
| 2023-02-22 | 22.43 |
| 2023-02-21 | 20.43 |
| 2023-02-20 | 22.43 |
| 2023-02-17 | 22.43 |
| 2023-02-16 | 24.44 |
| 2023-02-15 | 24.44 |
| 2023-02-14 | 24.44 |
| 2023-02-13 | 22.43 |
| 2023-02-10 | 24.44 |
| 2023-02-09 | 28.46 |
| 2023-02-08 | 28.46 |
| 2023-02-07 | 28.46 |
| 2023-02-06 | 28.46 |
| 2023-02-03 | 28.46 |
| 2023-02-02 | 28.46 |
| 2023-02-01 | 28.46 |
| 2023-01-31 | 28.46 |
| 2023-01-30 | 30.46 |
| 2023-01-27 | 34.48 |
| 2023-01-26 | 32.47 |
| 2023-01-20 | 26.45 |
| 2023-01-19 | 24.44 |
| 2023-01-18 | 24.44 |
| 2023-01-17 | 20.43 |
| 2023-01-16 | 20.43 |
| 2023-01-13 | 20.43 |
| 2023-01-12 | 20.43 |
| 2023-01-11 | 24.44 |
| 2023-01-10 | 18.42 |
| 2023-01-09 | 20.43 |
| 2023-01-06 | 20.43 |
| 2023-01-05 | 18.42 |
| 2023-01-04 | 16.41 |
| 2023-01-03 | 18.42 |
| 2022-12-30 | 20.43 |
| 2022-12-29 | 20.43 |
| 2022-12-28 | 22.43 |
| 2022-12-23 | 24.44 |
| 2022-12-22 | 22.43 |
| 2022-12-21 | 24.44 |
| 2022-12-20 | 22.43 |
| 2022-12-19 | 20.43 |
| 2022-12-16 | 22.43 |
| 2022-12-15 | 26.45 |
| 2022-12-14 | 24.44 |
| 2022-12-13 | 24.44 |
| 2022-12-12 | 32.47 |
| 2022-12-09 | 36.48 |
| 2022-12-08 | 34.48 |
| 2022-12-07 | 36.48 |
| 2022-12-06 | 32.47 |
| 2022-12-05 | 30.46 |
| 2022-12-02 | 30.46 |
| 2022-12-01 | 26.45 |
| 2022-11-30 | 30.46 |
| 2022-11-29 | 22.43 |
| 2022-11-28 | 22.43 |
| 2022-11-25 | 32.47 |
| 2022-11-24 | 34.48 |
| 2022-11-23 | 38.49 |
| 2022-11-22 | 38.49 |
| 2022-11-21 | 36.48 |
| 2022-11-18 | 34.48 |
| 2022-11-17 | 34.48 |
| 2022-11-16 | 30.46 |
| 2022-11-15 | 28.46 |
| 2022-11-14 | 30.46 |
| 2022-11-11 | 22.43 |
| 2022-11-10 | 20.43 |
| 2022-11-09 | 18.42 |
| 2022-11-08 | 18.42 |
| 2022-11-07 | 22.43 |
| 2022-11-04 | 20.43 |
| 2022-11-03 | 12.40 |
| 2022-11-02 | 10.39 |
| 2022-11-01 | 14.41 |
| 2022-10-31 | 14.41 |
| 2022-10-28 | 18.42 |
| 2022-10-27 | 24.44 |
| 2022-10-26 | 24.44 |
| 2022-10-25 | 22.43 |
| 2022-10-24 | 16.41 |
| 2022-10-21 | 22.43 |
| 2022-10-20 | 20.43 |
| 2022-10-19 | 20.43 |
| 2022-10-18 | 20.43 |
| 2022-10-17 | 18.60 |
| 2022-10-14 | 20.43 |
| 2022-10-13 | 20.43 |
| 2022-10-12 | 20.43 |
| 2022-10-11 | 20.43 |
| 2022-10-10 | 20.43 |
| 2022-10-07 | 14.95 |
| 2022-10-06 | 22.25 |
| 2022-10-05 | 20.43 |
| 2022-10-03 | 14.95 |
| 2022-09-30 | 18.60 |
| 2022-09-29 | 14.95 |
| 2022-09-28 | 11.30 |
| 2022-09-27 | 16.78 |
| 2022-09-26 | 22.25 |
| 2022-09-23 | 20.43 |
| 2022-09-22 | 29.55 |
| 2022-09-21 | 29.55 |
| 2022-09-20 | 27.73 |
| 2022-09-19 | 27.73 |
| 2022-09-16 | 29.55 |
| 2022-09-15 | 27.73 |
| 2022-09-14 | 27.73 |
| 2022-09-13 | 31.38 |
| 2022-09-09 | 31.38 |
| 2022-09-08 | 27.73 |
| 2022-09-07 | 27.73 |
| 2022-09-06 | 29.55 |
| 2022-09-05 | 31.38 |
| 2022-09-02 | 25.90 |
| 2022-09-01 | 25.90 |
| 2022-08-31 | 22.25 |
| 2022-08-30 | 33.20 |
| 2022-08-29 | 33.20 |
| 2022-08-26 | 33.20 |
| 2022-08-25 | 33.20 |
| 2022-08-24 | 27.73 |
| 2022-08-23 | 24.08 |
| 2022-08-22 | 29.55 |
| 2022-08-19 | 22.25 |
| 2022-08-18 | 16.78 |
| 2022-08-17 | 13.13 |
| 2022-08-16 | 7.66 |
| 2022-08-15 | 4.01 |
| 2022-08-12 | 7.66 |
| 2022-08-11 | 4.01 |
| 2022-08-10 | 4.01 |
| 2022-08-09 | 5.83 |
| 2022-08-08 | 4.01 |
| 2022-08-05 | 2.18 |
| 2022-08-04 | 2.18 |
| 2022-08-03 | 2.18 |
| 2022-08-02 | 2.18 |
| 2022-08-01 | 4.01 |
| 2022-07-29 | 5.83 |
| 2022-07-28 | 5.83 |
| 2022-07-27 | 5.83 |
| 2022-07-26 | 4.01 |
| 2022-07-25 | 4.01 |
| 2022-07-22 | 5.83 |
| 2022-07-21 | 7.66 |
| 2022-07-20 | 9.48 |
| 2022-07-19 | 7.66 |
| 2022-07-18 | 7.66 |
| 2022-07-15 | 5.83 |
| 2022-07-14 | 5.83 |
| 2022-07-13 | 11.30 |
| 2022-07-12 | 7.66 |
| 2022-07-11 | 5.83 |
| 2022-07-08 | 9.48 |
| 2022-07-07 | 7.66 |
| 2022-07-06 | 11.30 |
| 2022-07-05 | 11.30 |
| 2022-07-04 | 9.48 |
| 2022-06-30 | 11.30 |
| 2022-06-29 | 9.48 |
| 2022-06-28 | 9.48 |
| 2022-06-27 | 9.48 |
| 2022-06-24 | 7.66 |
| 2022-06-23 | 9.48 |
| 2022-06-22 | 9.48 |
| 2022-06-21 | 4.01 |
| 2022-06-20 | 0.36 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 5.83 |
| 2022-06-15 | 9.48 |
| 2022-06-14 | 9.48 |
| 2022-06-13 | 9.48 |
| 2022-06-10 | 13.13 |
| 2022-06-09 | 11.30 |
| 2022-06-08 | 11.30 |
| 2022-06-07 | 4.92 |
| 2022-06-06 | 3.28 |
| 2022-06-02 | 3.28 |
| 2022-06-01 | 3.28 |
| 2022-05-31 | -4.92 |
| 2022-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy