Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-03 | 70.43 |
| 2025-09-02 | 73.32 |
| 2025-09-01 | 74.04 |
| 2025-08-29 | 71.88 |
| 2025-08-28 | 72.60 |
| 2025-08-27 | 79.82 |
| 2025-08-26 | 71.88 |
| 2025-08-25 | 72.60 |
| 2025-08-22 | 73.32 |
| 2025-08-21 | 73.32 |
| 2025-08-20 | 75.49 |
| 2025-08-19 | 77.66 |
| 2025-08-18 | 76.21 |
| 2025-08-15 | 76.21 |
| 2025-08-14 | 76.21 |
| 2025-08-13 | 78.38 |
| 2025-08-12 | 79.10 |
| 2025-08-11 | 74.77 |
| 2025-08-08 | 76.21 |
| 2025-08-07 | 75.49 |
| 2025-08-06 | 71.88 |
| 2025-08-05 | 71.16 |
| 2025-08-04 | 69.71 |
| 2025-08-01 | 71.16 |
| 2025-07-31 | 71.88 |
| 2025-07-30 | 76.93 |
| 2025-07-29 | 80.54 |
| 2025-07-28 | 82.71 |
| 2025-07-25 | 84.16 |
| 2025-07-24 | 87.77 |
| 2025-07-23 | 87.04 |
| 2025-07-22 | 89.21 |
| 2025-07-21 | 88.49 |
| 2025-07-18 | 84.16 |
| 2025-07-17 | 79.10 |
| 2025-07-16 | 79.82 |
| 2025-07-15 | 82.71 |
| 2025-07-14 | 81.27 |
| 2025-07-11 | 79.82 |
| 2025-07-10 | 79.82 |
| 2025-07-09 | 77.66 |
| 2025-07-08 | 79.82 |
| 2025-07-07 | 78.38 |
| 2025-07-04 | 76.21 |
| 2025-07-03 | 74.77 |
| 2025-07-02 | 76.93 |
| 2025-06-30 | 70.43 |
| 2025-06-27 | 73.59 |
| 2025-06-26 | 74.95 |
| 2025-06-25 | 75.63 |
| 2025-06-24 | 71.56 |
| 2025-06-23 | 72.91 |
| 2025-06-20 | 70.20 |
| 2025-06-19 | 66.81 |
| 2025-06-18 | 70.20 |
| 2025-06-17 | 72.91 |
| 2025-06-16 | 72.24 |
| 2025-06-13 | 72.91 |
| 2025-06-12 | 71.56 |
| 2025-06-11 | 72.24 |
| 2025-06-10 | 73.59 |
| 2025-06-09 | 72.91 |
| 2025-06-06 | 72.24 |
| 2025-06-05 | 68.85 |
| 2025-06-04 | 68.85 |
| 2025-06-03 | 67.49 |
| 2025-06-02 | 65.45 |
| 2025-05-30 | 64.78 |
| 2025-05-29 | 66.13 |
| 2025-05-28 | 68.85 |
| 2025-05-27 | 69.52 |
| 2025-05-26 | 66.81 |
| 2025-05-23 | 64.78 |
| 2025-05-22 | 67.49 |
| 2025-05-21 | 69.52 |
| 2025-05-20 | 69.52 |
| 2025-05-19 | 66.13 |
| 2025-05-16 | 64.10 |
| 2025-05-15 | 63.42 |
| 2025-05-14 | 65.45 |
| 2025-05-13 | 63.42 |
| 2025-05-12 | 65.45 |
| 2025-05-09 | 66.81 |
| 2025-05-08 | 64.10 |
| 2025-05-07 | 63.42 |
| 2025-05-06 | 63.42 |
| 2025-05-02 | 60.71 |
| 2025-04-30 | 62.06 |
| 2025-04-29 | 64.10 |
| 2025-04-28 | 62.74 |
| 2025-04-25 | 66.81 |
| 2025-04-24 | 61.39 |
| 2025-04-23 | 62.74 |
| 2025-04-22 | 47.15 |
| 2025-04-17 | 45.11 |
| 2025-04-16 | 39.01 |
| 2025-04-15 | 39.69 |
| 2025-04-14 | 41.04 |
| 2025-04-11 | 37.65 |
| 2025-04-10 | 38.33 |
| 2025-04-09 | 34.26 |
| 2025-04-08 | 32.91 |
| 2025-04-07 | 28.84 |
| 2025-04-03 | 45.79 |
| 2025-04-02 | 46.47 |
| 2025-04-01 | 46.47 |
| 2025-03-31 | 45.11 |
| 2025-03-28 | 45.11 |
| 2025-03-27 | 46.47 |
| 2025-03-26 | 43.76 |
| 2025-03-25 | 38.33 |
| 2025-03-24 | 32.23 |
| 2025-03-21 | 29.52 |
| 2025-03-20 | 32.23 |
| 2025-03-19 | 31.55 |
| 2025-03-18 | 31.55 |
| 2025-03-17 | 30.19 |
| 2025-03-14 | 28.84 |
| 2025-03-13 | 26.80 |
| 2025-03-12 | 28.16 |
| 2025-03-11 | 26.13 |
| 2025-03-10 | 26.80 |
| 2025-03-07 | 27.48 |
| 2025-03-06 | 28.16 |
| 2025-03-05 | 27.48 |
| 2025-03-04 | 24.77 |
| 2025-03-03 | 26.13 |
| 2025-02-28 | 27.48 |
| 2025-02-27 | 28.16 |
| 2025-02-26 | 30.19 |
| 2025-02-25 | 29.52 |
| 2025-02-24 | 31.55 |
| 2025-02-21 | 30.19 |
| 2025-02-20 | 29.52 |
| 2025-02-19 | 30.19 |
| 2025-02-18 | 29.52 |
| 2025-02-17 | 28.16 |
| 2025-02-14 | 26.80 |
| 2025-02-13 | 24.77 |
| 2025-02-12 | 26.80 |
| 2025-02-11 | 26.13 |
| 2025-02-10 | 26.13 |
| 2025-02-07 | 28.84 |
| 2025-02-06 | 27.48 |
| 2025-02-05 | 26.80 |
| 2025-02-04 | 26.13 |
| 2025-02-03 | 24.77 |
| 2025-01-28 | 24.09 |
| 2025-01-27 | 27.48 |
| 2025-01-24 | 24.77 |
| 2025-01-23 | 24.09 |
| 2025-01-22 | 22.73 |
| 2025-01-21 | 24.09 |
| 2025-01-20 | 24.77 |
| 2025-01-17 | 23.41 |
| 2025-01-16 | 24.09 |
| 2025-01-15 | 24.09 |
| 2025-01-14 | 25.45 |
| 2025-01-13 | 23.41 |
| 2025-01-10 | 24.09 |
| 2025-01-09 | 25.45 |
| 2025-01-08 | 26.13 |
| 2025-01-07 | 26.13 |
| 2025-01-06 | 28.84 |
| 2025-01-03 | 26.80 |
| 2025-01-02 | 28.84 |
| 2024-12-31 | 30.87 |
| 2024-12-30 | 30.19 |
| 2024-12-27 | 28.84 |
| 2024-12-24 | 28.84 |
| 2024-12-23 | 26.80 |
| 2024-12-20 | 26.13 |
| 2024-12-19 | 26.13 |
| 2024-12-18 | 27.48 |
| 2024-12-17 | 26.13 |
| 2024-12-16 | 27.48 |
| 2024-12-13 | 27.48 |
| 2024-12-12 | 28.84 |
| 2024-12-11 | 27.48 |
| 2024-12-10 | 24.09 |
| 2024-12-09 | 25.45 |
| 2024-12-06 | 22.73 |
| 2024-12-05 | 22.73 |
| 2024-12-04 | 22.73 |
| 2024-12-03 | 22.73 |
| 2024-12-02 | 22.73 |
| 2024-11-29 | 22.73 |
| 2024-11-28 | 22.73 |
| 2024-11-27 | 22.73 |
| 2024-11-26 | 21.38 |
| 2024-11-25 | 22.06 |
| 2024-11-22 | 22.73 |
| 2024-11-21 | 22.73 |
| 2024-11-20 | 22.73 |
| 2024-11-19 | 23.41 |
| 2024-11-18 | 23.41 |
| 2024-11-15 | 22.73 |
| 2024-11-14 | 22.73 |
| 2024-11-13 | 24.09 |
| 2024-11-12 | 24.09 |
| 2024-11-11 | 26.80 |
| 2024-11-08 | 29.52 |
| 2024-11-07 | 30.19 |
| 2024-11-06 | 28.84 |
| 2024-11-05 | 27.48 |
| 2024-11-04 | 28.16 |
| 2024-11-01 | 29.52 |
| 2024-10-31 | 28.84 |
| 2024-10-30 | 28.84 |
| 2024-10-29 | 29.52 |
| 2024-10-28 | 33.58 |
| 2024-10-25 | 32.91 |
| 2024-10-24 | 32.91 |
| 2024-10-23 | 34.26 |
| 2024-10-22 | 34.26 |
| 2024-10-21 | 31.55 |
| 2024-10-18 | 38.33 |
| 2024-10-17 | 34.94 |
| 2024-10-16 | 36.97 |
| 2024-10-15 | 36.97 |
| 2024-10-14 | 40.37 |
| 2024-10-10 | 41.72 |
| 2024-10-09 | 37.65 |
| 2024-10-08 | 38.33 |
| 2024-10-07 | 51.89 |
| 2024-10-04 | 45.79 |
| 2024-10-03 | 41.72 |
| 2024-10-02 | 43.08 |
| 2024-09-30 | 38.33 |
| 2024-09-27 | 34.26 |
| 2024-09-26 | 30.19 |
| 2024-09-25 | 26.13 |
| 2024-09-24 | 26.13 |
| 2024-09-23 | 23.41 |
| 2024-09-20 | 20.70 |
| 2024-09-19 | 19.34 |
| 2024-09-17 | 19.34 |
| 2024-09-16 | 17.99 |
| 2024-09-13 | 17.99 |
| 2024-09-12 | 17.31 |
| 2024-09-11 | 15.95 |
| 2024-09-10 | 18.67 |
| 2024-09-09 | 20.02 |
| 2024-09-05 | 24.77 |
| 2024-09-04 | 25.45 |
| 2024-09-03 | 28.84 |
| 2024-09-02 | 28.16 |
| 2024-08-30 | 28.16 |
| 2024-08-29 | 24.09 |
| 2024-08-28 | 24.09 |
| 2024-08-27 | 24.77 |
| 2024-08-26 | 24.09 |
| 2024-08-23 | 24.77 |
| 2024-08-22 | 26.13 |
| 2024-08-21 | 26.13 |
| 2024-08-20 | 27.48 |
| 2024-08-19 | 27.48 |
| 2024-08-16 | 28.84 |
| 2024-08-15 | 28.16 |
| 2024-08-14 | 28.16 |
| 2024-08-13 | 29.52 |
| 2024-08-12 | 28.16 |
| 2024-08-09 | 25.45 |
| 2024-08-08 | 23.41 |
| 2024-08-07 | 24.09 |
| 2024-08-06 | 22.73 |
| 2024-08-05 | 21.38 |
| 2024-08-02 | 24.77 |
| 2024-08-01 | 25.45 |
| 2024-07-31 | 25.45 |
| 2024-07-30 | 22.73 |
| 2024-07-29 | 24.77 |
| 2024-07-26 | 24.77 |
| 2024-07-25 | 25.45 |
| 2024-07-24 | 27.48 |
| 2024-07-23 | 26.13 |
| 2024-07-22 | 28.16 |
| 2024-07-19 | 25.45 |
| 2024-07-18 | 29.52 |
| 2024-07-17 | 28.16 |
| 2024-07-16 | 30.19 |
| 2024-07-15 | 32.23 |
| 2024-07-12 | 31.55 |
| 2024-07-11 | 33.58 |
| 2024-07-10 | 30.87 |
| 2024-07-09 | 36.97 |
| 2024-07-08 | 34.26 |
| 2024-07-05 | 35.62 |
| 2024-07-04 | 38.33 |
| 2024-07-03 | 38.33 |
| 2024-07-02 | 33.58 |
| 2024-06-28 | 26.13 |
| 2024-06-27 | 23.86 |
| 2024-06-26 | 26.99 |
| 2024-06-25 | 28.87 |
| 2024-06-24 | 27.62 |
| 2024-06-21 | 28.24 |
| 2024-06-20 | 29.49 |
| 2024-06-19 | 31.99 |
| 2024-06-18 | 34.50 |
| 2024-06-17 | 30.12 |
| 2024-06-14 | 33.25 |
| 2024-06-13 | 35.12 |
| 2024-06-12 | 33.25 |
| 2024-06-11 | 32.62 |
| 2024-06-07 | 34.50 |
| 2024-06-06 | 32.62 |
| 2024-06-05 | 30.74 |
| 2024-06-04 | 30.74 |
| 2024-06-03 | 29.49 |
| 2024-05-31 | 30.12 |
| 2024-05-30 | 29.49 |
| 2024-05-29 | 26.99 |
| 2024-05-28 | 26.99 |
| 2024-05-27 | 27.62 |
| 2024-05-24 | 23.86 |
| 2024-05-23 | 23.24 |
| 2024-05-22 | 24.49 |
| 2024-05-21 | 23.24 |
| 2024-05-20 | 25.74 |
| 2024-05-17 | 25.74 |
| 2024-05-16 | 26.36 |
| 2024-05-14 | 25.11 |
| 2024-05-13 | 26.36 |
| 2024-05-10 | 23.86 |
| 2024-05-09 | 20.73 |
| 2024-05-08 | 18.86 |
| 2024-05-07 | 20.73 |
| 2024-05-06 | 19.48 |
| 2024-05-03 | 19.48 |
| 2024-05-02 | 18.86 |
| 2024-04-30 | 19.48 |
| 2024-04-29 | 16.98 |
| 2024-04-26 | 16.98 |
| 2024-04-25 | 16.98 |
| 2024-04-24 | 16.98 |
| 2024-04-23 | 13.23 |
| 2024-04-22 | 11.98 |
| 2024-04-19 | 11.98 |
| 2024-04-18 | 13.23 |
| 2024-04-17 | 13.85 |
| 2024-04-16 | 11.35 |
| 2024-04-15 | 13.23 |
| 2024-04-12 | 15.73 |
| 2024-04-11 | 16.36 |
| 2024-04-10 | 14.48 |
| 2024-04-09 | 11.98 |
| 2024-04-08 | 11.98 |
| 2024-04-05 | 11.35 |
| 2024-04-03 | 12.60 |
| 2024-04-02 | 11.35 |
| 2024-03-28 | 8.85 |
| 2024-03-27 | 7.60 |
| 2024-03-26 | 2.59 |
| 2024-03-25 | 0.72 |
| 2024-03-22 | 0.72 |
| 2024-03-21 | 2.59 |
| 2024-03-20 | 1.97 |
| 2024-03-19 | 2.59 |
| 2024-03-18 | 3.84 |
| 2024-03-15 | 2.59 |
| 2024-03-14 | 3.22 |
| 2024-03-13 | 3.22 |
| 2024-03-12 | 3.84 |
| 2024-03-11 | 3.22 |
| 2024-03-08 | 4.47 |
| 2024-03-07 | 1.97 |
| 2024-03-06 | 3.84 |
| 2024-03-05 | 1.34 |
| 2024-03-04 | 2.59 |
| 2024-03-01 | 2.59 |
| 2024-02-29 | 3.84 |
| 2024-02-28 | 3.84 |
| 2024-02-27 | 5.10 |
| 2024-02-26 | 4.47 |
| 2024-02-23 | 5.72 |
| 2024-02-22 | 5.10 |
| 2024-02-21 | 2.59 |
| 2024-02-20 | 1.34 |
| 2024-02-19 | 0.72 |
| 2024-02-16 | -1.79 |
| 2024-02-15 | -3.66 |
| 2024-02-14 | -2.41 |
| 2024-02-09 | -3.66 |
| 2024-02-08 | -2.41 |
| 2024-02-07 | -1.79 |
| 2024-02-06 | -2.41 |
| 2024-02-05 | -4.91 |
| 2024-02-02 | -6.16 |
| 2024-02-01 | -6.16 |
| 2024-01-31 | -3.66 |
| 2024-01-30 | -4.91 |
| 2024-01-29 | -3.66 |
| 2024-01-26 | -3.04 |
| 2024-01-25 | -2.41 |
| 2024-01-24 | -4.29 |
| 2024-01-23 | -8.04 |
| 2024-01-22 | -8.67 |
| 2024-01-19 | -6.79 |
| 2024-01-18 | -6.79 |
| 2024-01-17 | -8.04 |
| 2024-01-16 | -6.16 |
| 2024-01-15 | -5.54 |
| 2024-01-12 | -5.54 |
| 2024-01-11 | -4.91 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | 10.10 |
| 2024-01-08 | 7.60 |
| 2024-01-05 | 8.85 |
| 2024-01-04 | 8.85 |
| 2024-01-03 | 10.10 |
| 2024-01-02 | 8.85 |
| 2023-12-29 | 8.22 |
| 2023-12-28 | 8.22 |
| 2023-12-27 | 6.35 |
| 2023-12-22 | 5.72 |
| 2023-12-21 | 5.10 |
| 2023-12-20 | 3.22 |
| 2023-12-19 | 1.34 |
| 2023-12-18 | 1.34 |
| 2023-12-15 | 1.34 |
| 2023-12-14 | 1.34 |
| 2023-12-13 | -0.53 |
| 2023-12-12 | -3.66 |
| 2023-12-11 | -5.54 |
| 2023-12-08 | -3.66 |
| 2023-12-07 | -3.04 |
| 2023-12-06 | -3.66 |
| 2023-12-05 | -3.66 |
| 2023-12-04 | -3.04 |
| 2023-12-01 | -3.04 |
| 2023-11-30 | -3.04 |
| 2023-11-29 | -3.04 |
| 2023-11-28 | -0.53 |
| 2023-11-27 | -1.16 |
| 2023-11-24 | 0.09 |
| 2023-11-23 | 0.09 |
| 2023-11-22 | 0.09 |
| 2023-11-21 | 1.97 |
| 2023-11-20 | 1.34 |
| 2023-11-17 | 0.72 |
| 2023-11-16 | 1.97 |
| 2023-11-15 | 3.84 |
| 2023-11-14 | 1.97 |
| 2023-11-13 | 1.34 |
| 2023-11-10 | 0.72 |
| 2023-11-09 | 1.34 |
| 2023-11-08 | 1.34 |
| 2023-11-07 | 1.97 |
| 2023-11-06 | 1.97 |
| 2023-11-03 | 3.84 |
| 2023-11-02 | 1.97 |
| 2023-11-01 | 1.34 |
| 2023-10-31 | 1.34 |
| 2023-10-30 | 1.34 |
| 2023-10-27 | 2.59 |
| 2023-10-26 | -0.53 |
| 2023-10-25 | -1.79 |
| 2023-10-24 | -1.16 |
| 2023-10-20 | -1.16 |
| 2023-10-19 | -1.79 |
| 2023-10-18 | -1.79 |
| 2023-10-17 | 0.09 |
| 2023-10-16 | 0.09 |
| 2023-10-13 | 1.97 |
| 2023-10-12 | 2.59 |
| 2023-10-11 | 3.22 |
| 2023-10-10 | 1.34 |
| 2023-10-09 | 2.59 |
| 2023-10-06 | -1.16 |
| 2023-10-05 | -2.41 |
| 2023-10-04 | -2.41 |
| 2023-10-03 | -1.16 |
| 2023-09-29 | 1.97 |
| 2023-09-28 | 0.72 |
| 2023-09-27 | 0.72 |
| 2023-09-26 | 1.34 |
| 2023-09-25 | 2.59 |
| 2023-09-22 | 1.97 |
| 2023-09-21 | 1.97 |
| 2023-09-20 | 5.72 |
| 2023-09-19 | 4.47 |
| 2023-09-18 | 5.72 |
| 2023-09-15 | 5.10 |
| 2023-09-14 | 3.84 |
| 2023-09-13 | 2.59 |
| 2023-09-12 | 3.84 |
| 2023-09-11 | 4.47 |
| 2023-09-07 | 5.10 |
| 2023-09-06 | 5.10 |
| 2023-09-05 | 5.72 |
| 2023-09-04 | 6.35 |
| 2023-08-31 | 4.47 |
| 2023-08-30 | 5.72 |
| 2023-08-29 | 5.10 |
| 2023-08-28 | 4.47 |
| 2023-08-25 | 5.72 |
| 2023-08-24 | 5.10 |
| 2023-08-23 | 5.10 |
| 2023-08-22 | 5.72 |
| 2023-08-21 | 5.72 |
| 2023-08-18 | 8.22 |
| 2023-08-17 | 8.85 |
| 2023-08-16 | 7.60 |
| 2023-08-15 | 9.47 |
| 2023-08-14 | 8.85 |
| 2023-08-11 | 8.85 |
| 2023-08-10 | 8.85 |
| 2023-08-09 | 8.22 |
| 2023-08-08 | 8.85 |
| 2023-08-07 | 10.73 |
| 2023-08-04 | 10.10 |
| 2023-08-03 | 11.35 |
| 2023-08-02 | 11.98 |
| 2023-08-01 | 13.23 |
| 2023-07-31 | 12.60 |
| 2023-07-28 | 11.35 |
| 2023-07-27 | 11.35 |
| 2023-07-26 | 9.47 |
| 2023-07-25 | 9.47 |
| 2023-07-24 | 9.47 |
| 2023-07-21 | 8.22 |
| 2023-07-20 | 8.22 |
| 2023-07-19 | 10.10 |
| 2023-07-18 | 10.10 |
| 2023-07-14 | 11.98 |
| 2023-07-13 | 9.47 |
| 2023-07-12 | 7.60 |
| 2023-07-11 | 8.85 |
| 2023-07-10 | 7.60 |
| 2023-07-07 | 6.97 |
| 2023-07-06 | 8.22 |
| 2023-07-05 | 8.85 |
| 2023-07-04 | 8.76 |
| 2023-07-03 | 10.50 |
| 2023-06-30 | 8.76 |
| 2023-06-29 | 7.60 |
| 2023-06-28 | 7.60 |
| 2023-06-27 | 6.43 |
| 2023-06-26 | 7.60 |
| 2023-06-23 | 5.85 |
| 2023-06-21 | 9.92 |
| 2023-06-20 | 9.92 |
| 2023-06-19 | 9.92 |
| 2023-06-16 | 9.34 |
| 2023-06-15 | 8.76 |
| 2023-06-14 | 9.34 |
| 2023-06-13 | 8.76 |
| 2023-06-12 | 9.34 |
| 2023-06-09 | 9.92 |
| 2023-06-08 | 8.76 |
| 2023-06-07 | 8.18 |
| 2023-06-06 | 9.34 |
| 2023-06-05 | 9.34 |
| 2023-06-02 | 8.76 |
| 2023-06-01 | 7.60 |
| 2023-05-31 | 7.02 |
| 2023-05-30 | 9.92 |
| 2023-05-29 | 9.34 |
| 2023-05-25 | 9.34 |
| 2023-05-24 | 12.83 |
| 2023-05-23 | 13.99 |
| 2023-05-22 | 17.48 |
| 2023-05-19 | 15.16 |
| 2023-05-18 | 18.07 |
| 2023-05-17 | 18.65 |
| 2023-05-16 | 18.65 |
| 2023-05-15 | 18.65 |
| 2023-05-12 | 18.07 |
| 2023-05-11 | 17.48 |
| 2023-05-10 | 16.90 |
| 2023-05-09 | 16.32 |
| 2023-05-08 | 16.90 |
| 2023-05-05 | 16.90 |
| 2023-05-04 | 15.74 |
| 2023-05-03 | 12.83 |
| 2023-05-02 | 12.83 |
| 2023-04-28 | 11.67 |
| 2023-04-27 | 17.48 |
| 2023-04-26 | 19.23 |
| 2023-04-25 | 16.32 |
| 2023-04-24 | 16.90 |
| 2023-04-21 | 15.74 |
| 2023-04-20 | 16.90 |
| 2023-04-19 | 16.32 |
| 2023-04-18 | 14.58 |
| 2023-04-17 | 15.74 |
| 2023-04-14 | 13.41 |
| 2023-04-13 | 10.50 |
| 2023-04-12 | 9.34 |
| 2023-04-11 | 8.76 |
| 2023-04-06 | 6.43 |
| 2023-04-04 | 6.43 |
| 2023-04-03 | 7.60 |
| 2023-03-31 | 8.76 |
| 2023-03-30 | 7.60 |
| 2023-03-29 | 8.18 |
| 2023-03-28 | 11.09 |
| 2023-03-27 | 11.09 |
| 2023-03-24 | 11.67 |
| 2023-03-23 | 11.09 |
| 2023-03-22 | 13.41 |
| 2023-03-21 | 9.92 |
| 2023-03-20 | 10.50 |
| 2023-03-17 | 13.41 |
| 2023-03-16 | 12.25 |
| 2023-03-15 | 12.25 |
| 2023-03-14 | 8.18 |
| 2023-03-13 | 11.67 |
| 2023-03-10 | 11.09 |
| 2023-03-09 | 15.16 |
| 2023-03-08 | 18.07 |
| 2023-03-07 | 18.07 |
| 2023-03-06 | 20.39 |
| 2023-03-03 | 19.81 |
| 2023-03-02 | 16.90 |
| 2023-03-01 | 16.90 |
| 2023-02-28 | 13.99 |
| 2023-02-27 | 13.99 |
| 2023-02-24 | 13.99 |
| 2023-02-23 | 15.16 |
| 2023-02-22 | 16.32 |
| 2023-02-21 | 19.81 |
| 2023-02-20 | 21.56 |
| 2023-02-17 | 20.39 |
| 2023-02-16 | 19.81 |
| 2023-02-15 | 18.07 |
| 2023-02-14 | 21.56 |
| 2023-02-13 | 19.23 |
| 2023-02-10 | 20.97 |
| 2023-02-09 | 18.07 |
| 2023-02-08 | 16.90 |
| 2023-02-07 | 19.23 |
| 2023-02-06 | 17.48 |
| 2023-02-03 | 19.23 |
| 2023-02-02 | 22.14 |
| 2023-02-01 | 23.30 |
| 2023-01-31 | 21.56 |
| 2023-01-30 | 23.30 |
| 2023-01-27 | 23.88 |
| 2023-01-26 | 25.04 |
| 2023-01-20 | 22.72 |
| 2023-01-19 | 21.56 |
| 2023-01-18 | 19.23 |
| 2023-01-17 | 19.81 |
| 2023-01-16 | 16.32 |
| 2023-01-13 | 15.16 |
| 2023-01-12 | 18.07 |
| 2023-01-11 | 16.32 |
| 2023-01-10 | 19.23 |
| 2023-01-09 | 18.07 |
| 2023-01-06 | 16.32 |
| 2023-01-05 | 11.67 |
| 2023-01-04 | 15.16 |
| 2023-01-03 | 12.25 |
| 2022-12-30 | 7.02 |
| 2022-12-29 | 3.53 |
| 2022-12-28 | 6.43 |
| 2022-12-23 | -1.13 |
| 2022-12-22 | -1.13 |
| 2022-12-21 | 0.62 |
| 2022-12-20 | 1.20 |
| 2022-12-19 | 1.78 |
| 2022-12-16 | 2.36 |
| 2022-12-15 | 1.78 |
| 2022-12-14 | 4.69 |
| 2022-12-13 | 5.27 |
| 2022-12-12 | 5.27 |
| 2022-12-09 | 4.69 |
| 2022-12-08 | -3.45 |
| 2022-12-07 | -3.45 |
| 2022-12-06 | 0.04 |
| 2022-12-05 | -1.13 |
| 2022-12-02 | -2.29 |
| 2022-12-01 | -1.13 |
| 2022-11-30 | -0.55 |
| 2022-11-29 | 0.04 |
| 2022-11-28 | 0.04 |
| 2022-11-25 | -1.13 |
| 2022-11-24 | 0.62 |
| 2022-11-23 | -2.87 |
| 2022-11-22 | -7.52 |
| 2022-11-21 | -6.94 |
| 2022-11-18 | -5.78 |
| 2022-11-17 | -6.36 |
| 2022-11-16 | -4.04 |
| 2022-11-15 | -4.62 |
| 2022-11-14 | -5.78 |
| 2022-11-11 | -6.94 |
| 2022-11-10 | -9.27 |
| 2022-11-09 | -8.11 |
| 2022-11-08 | -8.11 |
| 2022-11-07 | -6.36 |
| 2022-11-04 | -8.11 |
| 2022-11-03 | -12.18 |
| 2022-11-02 | -12.76 |
| 2022-11-01 | -13.34 |
| 2022-10-31 | -15.09 |
| 2022-10-28 | -13.34 |
| 2022-10-27 | -11.01 |
| 2022-10-26 | -6.36 |
| 2022-10-25 | -9.27 |
| 2022-10-24 | -10.43 |
| 2022-10-21 | -2.87 |
| 2022-10-20 | -7.52 |
| 2022-10-19 | -7.52 |
| 2022-10-18 | -6.94 |
| 2022-10-17 | -9.85 |
| 2022-10-14 | -12.18 |
| 2022-10-13 | -11.60 |
| 2022-10-12 | -13.34 |
| 2022-10-11 | -11.01 |
| 2022-10-10 | -13.92 |
| 2022-10-07 | -9.85 |
| 2022-10-06 | -8.11 |
| 2022-10-05 | -6.94 |
| 2022-10-03 | -12.18 |
| 2022-09-30 | -12.76 |
| 2022-09-29 | -14.50 |
| 2022-09-28 | -13.34 |
| 2022-09-27 | -9.27 |
| 2022-09-26 | -11.01 |
| 2022-09-23 | -6.36 |
| 2022-09-22 | -3.45 |
| 2022-09-21 | -2.87 |
| 2022-09-20 | -4.04 |
| 2022-09-19 | -4.62 |
| 2022-09-16 | -3.45 |
| 2022-09-15 | 0.04 |
| 2022-09-14 | 3.53 |
| 2022-09-13 | 4.69 |
| 2022-09-09 | 4.69 |
| 2022-09-08 | 3.53 |
| 2022-09-07 | 0.62 |
| 2022-09-06 | 1.20 |
| 2022-09-05 | -0.55 |
| 2022-09-02 | -3.45 |
| 2022-09-01 | -4.04 |
| 2022-08-31 | -4.04 |
| 2022-08-30 | -1.71 |
| 2022-08-29 | 2.36 |
| 2022-08-26 | 0.62 |
| 2022-08-25 | -6.94 |
| 2022-08-24 | -9.85 |
| 2022-08-23 | -8.69 |
| 2022-08-22 | -7.52 |
| 2022-08-19 | -4.62 |
| 2022-08-18 | -6.94 |
| 2022-08-17 | -6.94 |
| 2022-08-16 | -10.43 |
| 2022-08-15 | -12.18 |
| 2022-08-12 | -12.76 |
| 2022-08-11 | -13.92 |
| 2022-08-10 | -15.67 |
| 2022-08-09 | -14.50 |
| 2022-08-08 | -13.34 |
| 2022-08-05 | -12.18 |
| 2022-08-04 | -13.34 |
| 2022-08-03 | -12.76 |
| 2022-08-02 | -12.18 |
| 2022-08-01 | -9.85 |
| 2022-07-29 | -8.11 |
| 2022-07-28 | -6.94 |
| 2022-07-27 | -6.36 |
| 2022-07-26 | -5.20 |
| 2022-07-25 | -5.20 |
| 2022-07-22 | -2.29 |
| 2022-07-21 | 0.04 |
| 2022-07-20 | 2.36 |
| 2022-07-19 | 2.94 |
| 2022-07-18 | 3.53 |
| 2022-07-15 | 0.62 |
| 2022-07-14 | 2.94 |
| 2022-07-13 | 5.27 |
| 2022-07-12 | 5.27 |
| 2022-07-11 | 5.27 |
| 2022-07-08 | 7.02 |
| 2022-07-07 | 8.18 |
| 2022-07-06 | 5.27 |
| 2022-07-05 | 4.11 |
| 2022-07-04 | 2.22 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.56 |
| 2022-06-28 | 3.33 |
| 2022-06-27 | 2.22 |
| 2022-06-24 | 2.22 |
| 2022-06-23 | 0.56 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 3.33 |
| 2022-06-20 | 2.22 |
| 2022-06-17 | 0.56 |
| 2022-06-16 | -1.67 |
| 2022-06-15 | 1.11 |
| 2022-06-14 | -0.56 |
| 2022-06-13 | -1.11 |
| 2022-06-10 | 2.22 |
| 2022-06-09 | 5.00 |
| 2022-06-08 | 3.33 |
| 2022-06-07 | 5.00 |
| 2022-06-06 | 6.67 |
| 2022-06-02 | 3.89 |
| 2022-06-01 | 4.44 |
| 2022-05-31 | 5.56 |
| 2022-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy