Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -92.32 |
| 2024-07-17 | -92.32 |
| 2024-07-16 | -92.32 |
| 2024-07-15 | -92.32 |
| 2024-07-12 | -92.32 |
| 2024-07-11 | -92.32 |
| 2024-07-10 | -92.32 |
| 2024-07-09 | -92.32 |
| 2024-07-08 | -92.32 |
| 2024-07-05 | -92.32 |
| 2024-07-04 | -92.32 |
| 2024-07-03 | -92.32 |
| 2024-07-02 | -92.32 |
| 2024-06-28 | -92.32 |
| 2024-06-27 | -92.32 |
| 2024-06-26 | -92.32 |
| 2024-06-25 | -92.32 |
| 2024-06-24 | -92.32 |
| 2024-06-21 | -92.32 |
| 2024-06-20 | -92.32 |
| 2024-06-19 | -92.32 |
| 2024-06-18 | -92.32 |
| 2024-06-17 | -92.32 |
| 2024-06-14 | -92.32 |
| 2024-06-13 | -92.32 |
| 2024-06-12 | -92.32 |
| 2024-06-11 | -92.32 |
| 2024-06-07 | -92.32 |
| 2024-06-06 | -92.32 |
| 2024-06-05 | -92.32 |
| 2024-06-04 | -92.32 |
| 2024-06-03 | -92.32 |
| 2024-05-31 | -92.32 |
| 2024-05-30 | -92.32 |
| 2024-05-29 | -92.32 |
| 2024-05-28 | -92.32 |
| 2024-05-27 | -92.32 |
| 2024-05-24 | -92.32 |
| 2024-05-23 | -92.32 |
| 2024-05-22 | -92.32 |
| 2024-05-21 | -92.32 |
| 2024-05-20 | -92.32 |
| 2024-05-17 | -92.32 |
| 2024-05-16 | -92.32 |
| 2024-05-14 | -92.32 |
| 2024-05-13 | -92.32 |
| 2024-05-10 | -92.32 |
| 2024-05-09 | -92.32 |
| 2024-05-08 | -92.32 |
| 2024-05-07 | -92.32 |
| 2024-05-06 | -92.32 |
| 2024-05-03 | -92.32 |
| 2024-05-02 | -92.32 |
| 2024-04-30 | -92.32 |
| 2024-04-29 | -92.32 |
| 2024-04-26 | -92.32 |
| 2024-04-25 | -92.32 |
| 2024-04-24 | -92.32 |
| 2024-04-23 | -92.32 |
| 2024-04-22 | -92.32 |
| 2024-04-19 | -92.32 |
| 2024-04-18 | -92.32 |
| 2024-04-17 | -92.32 |
| 2024-04-16 | -92.32 |
| 2024-04-15 | -92.32 |
| 2024-04-12 | -92.32 |
| 2024-04-11 | -92.32 |
| 2024-04-10 | -92.32 |
| 2024-04-09 | -92.32 |
| 2024-04-08 | -92.32 |
| 2024-04-05 | -92.32 |
| 2024-04-03 | -92.32 |
| 2024-04-02 | -92.32 |
| 2024-03-28 | -92.32 |
| 2024-03-27 | -92.32 |
| 2024-03-26 | -92.32 |
| 2024-03-25 | -92.32 |
| 2024-03-22 | -92.32 |
| 2024-03-21 | -92.32 |
| 2024-03-20 | -92.32 |
| 2024-03-19 | -92.32 |
| 2024-03-18 | -92.32 |
| 2024-03-15 | -92.32 |
| 2024-03-14 | -92.32 |
| 2024-03-13 | -92.32 |
| 2024-03-12 | -92.32 |
| 2024-03-11 | -92.32 |
| 2024-03-08 | -92.32 |
| 2024-03-07 | -92.32 |
| 2024-03-06 | -92.32 |
| 2024-03-05 | -92.32 |
| 2024-03-04 | -92.32 |
| 2024-03-01 | -92.32 |
| 2024-02-29 | -92.32 |
| 2024-02-28 | -92.32 |
| 2024-02-27 | -92.32 |
| 2024-02-26 | -92.32 |
| 2024-02-23 | -92.32 |
| 2024-02-22 | -92.32 |
| 2024-02-21 | -92.32 |
| 2024-02-20 | -92.32 |
| 2024-02-19 | -92.32 |
| 2024-02-16 | -92.32 |
| 2024-02-15 | -92.32 |
| 2024-02-14 | -92.32 |
| 2024-02-09 | -92.32 |
| 2024-02-08 | -92.32 |
| 2024-02-07 | -92.32 |
| 2024-02-06 | -92.32 |
| 2024-02-05 | -92.32 |
| 2024-02-02 | -92.32 |
| 2024-02-01 | -92.32 |
| 2024-01-31 | -92.32 |
| 2024-01-30 | -92.32 |
| 2024-01-29 | -92.32 |
| 2024-01-26 | -92.32 |
| 2024-01-25 | -92.32 |
| 2024-01-24 | -92.32 |
| 2024-01-23 | -92.32 |
| 2024-01-22 | -92.32 |
| 2024-01-19 | -92.32 |
| 2024-01-18 | -92.32 |
| 2024-01-17 | -92.32 |
| 2024-01-16 | -92.32 |
| 2024-01-15 | -92.32 |
| 2024-01-12 | -92.32 |
| 2024-01-11 | -92.32 |
| 2024-01-10 | -92.32 |
| 2024-01-09 | -92.32 |
| 2024-01-08 | -92.32 |
| 2024-01-05 | -92.32 |
| 2024-01-04 | -92.32 |
| 2024-01-03 | -92.32 |
| 2024-01-02 | -92.32 |
| 2023-12-29 | -92.32 |
| 2023-12-28 | -92.32 |
| 2023-12-27 | -92.32 |
| 2023-12-22 | -92.32 |
| 2023-12-21 | -92.32 |
| 2023-12-20 | -92.32 |
| 2023-12-19 | -92.32 |
| 2023-12-18 | -92.32 |
| 2023-12-15 | -92.32 |
| 2023-12-14 | -92.32 |
| 2023-12-13 | -92.32 |
| 2023-12-12 | -92.32 |
| 2023-12-11 | -92.32 |
| 2023-12-08 | -92.32 |
| 2023-12-07 | -92.32 |
| 2023-12-06 | -92.32 |
| 2023-12-05 | -92.32 |
| 2023-12-04 | -92.32 |
| 2023-12-01 | -92.32 |
| 2023-11-30 | -92.32 |
| 2023-11-29 | -92.32 |
| 2023-11-28 | -92.32 |
| 2023-11-27 | -92.32 |
| 2023-11-24 | -92.32 |
| 2023-11-23 | -92.32 |
| 2023-11-22 | -92.32 |
| 2023-11-21 | -92.32 |
| 2023-11-20 | -92.32 |
| 2023-11-17 | -92.32 |
| 2023-11-16 | -92.32 |
| 2023-11-15 | -92.32 |
| 2023-11-14 | -92.32 |
| 2023-11-13 | -92.32 |
| 2023-11-10 | -92.32 |
| 2023-11-09 | -92.32 |
| 2023-11-08 | -92.32 |
| 2023-11-07 | -92.32 |
| 2023-11-06 | -92.32 |
| 2023-11-03 | -92.32 |
| 2023-11-02 | -92.32 |
| 2023-11-01 | -92.32 |
| 2023-10-31 | -92.32 |
| 2023-10-30 | -92.32 |
| 2023-10-27 | -92.32 |
| 2023-10-26 | -92.32 |
| 2023-10-25 | -92.32 |
| 2023-10-24 | -92.32 |
| 2023-10-20 | -92.32 |
| 2023-10-19 | -92.32 |
| 2023-10-18 | -92.32 |
| 2023-10-17 | -92.32 |
| 2023-10-16 | -92.32 |
| 2023-10-13 | -92.32 |
| 2023-10-12 | -92.32 |
| 2023-10-11 | -92.32 |
| 2023-10-10 | -92.32 |
| 2023-10-09 | -92.32 |
| 2023-10-06 | -92.32 |
| 2023-10-05 | -92.32 |
| 2023-10-04 | -92.32 |
| 2023-10-03 | -92.32 |
| 2023-09-29 | -92.32 |
| 2023-09-28 | -92.32 |
| 2023-09-27 | -92.32 |
| 2023-09-26 | -92.32 |
| 2023-09-25 | -92.32 |
| 2023-09-22 | -92.32 |
| 2023-09-21 | -92.32 |
| 2023-09-20 | -92.32 |
| 2023-09-19 | -92.32 |
| 2023-09-18 | -92.32 |
| 2023-09-15 | -92.32 |
| 2023-09-14 | -92.32 |
| 2023-09-13 | -92.32 |
| 2023-09-12 | -92.32 |
| 2023-09-11 | -92.32 |
| 2023-09-07 | -92.32 |
| 2023-09-06 | -92.32 |
| 2023-09-05 | -92.32 |
| 2023-09-04 | -92.32 |
| 2023-08-31 | -92.32 |
| 2023-08-30 | -92.32 |
| 2023-08-29 | -92.32 |
| 2023-08-28 | -92.32 |
| 2023-08-25 | -92.32 |
| 2023-08-24 | -92.32 |
| 2023-08-23 | -92.32 |
| 2023-08-22 | -92.32 |
| 2023-08-21 | -92.32 |
| 2023-08-18 | -92.32 |
| 2023-08-17 | -92.32 |
| 2023-08-16 | -92.32 |
| 2023-08-15 | -92.32 |
| 2023-08-14 | -92.32 |
| 2023-08-11 | -92.32 |
| 2023-08-10 | -92.32 |
| 2023-08-09 | -92.32 |
| 2023-08-08 | -92.32 |
| 2023-08-07 | -92.32 |
| 2023-08-04 | -92.32 |
| 2023-08-03 | -92.32 |
| 2023-08-02 | -92.32 |
| 2023-08-01 | -92.32 |
| 2023-07-31 | -92.32 |
| 2023-07-28 | -92.32 |
| 2023-07-27 | -92.32 |
| 2023-07-26 | -92.32 |
| 2023-07-25 | -92.32 |
| 2023-07-24 | -92.32 |
| 2023-07-21 | -92.32 |
| 2023-07-20 | -92.32 |
| 2023-07-19 | -92.32 |
| 2023-07-18 | -92.32 |
| 2023-07-14 | -92.32 |
| 2023-07-13 | -92.32 |
| 2023-07-12 | -92.32 |
| 2023-07-11 | -92.32 |
| 2023-07-10 | -92.32 |
| 2023-07-07 | -92.32 |
| 2023-07-06 | -92.32 |
| 2023-07-05 | -92.32 |
| 2023-07-04 | -92.32 |
| 2023-07-03 | -92.32 |
| 2023-06-30 | -92.32 |
| 2023-06-29 | -92.32 |
| 2023-06-28 | -92.32 |
| 2023-06-27 | -92.32 |
| 2023-06-26 | -92.32 |
| 2023-06-23 | -92.32 |
| 2023-06-21 | -92.32 |
| 2023-06-20 | -92.32 |
| 2023-06-19 | -92.32 |
| 2023-06-16 | -92.32 |
| 2023-06-15 | -92.32 |
| 2023-06-14 | -92.32 |
| 2023-06-13 | -92.32 |
| 2023-06-12 | -92.32 |
| 2023-06-09 | -92.32 |
| 2023-06-08 | -92.32 |
| 2023-06-07 | -92.32 |
| 2023-06-06 | -92.32 |
| 2023-06-05 | -92.32 |
| 2023-06-02 | -92.32 |
| 2023-06-01 | -92.32 |
| 2023-05-31 | -92.32 |
| 2023-05-30 | -92.32 |
| 2023-05-29 | -92.32 |
| 2023-05-25 | -92.32 |
| 2023-05-24 | -92.32 |
| 2023-05-23 | -92.32 |
| 2023-05-22 | -92.32 |
| 2023-05-19 | -92.32 |
| 2023-05-18 | -92.32 |
| 2023-05-17 | -92.32 |
| 2023-05-16 | -92.32 |
| 2023-05-15 | -92.32 |
| 2023-05-12 | -92.32 |
| 2023-05-11 | -92.32 |
| 2023-05-10 | -92.32 |
| 2023-05-09 | -92.32 |
| 2023-05-08 | -92.32 |
| 2023-05-05 | -92.32 |
| 2023-05-04 | -92.32 |
| 2023-05-03 | -92.32 |
| 2023-05-02 | -92.32 |
| 2023-04-28 | -92.32 |
| 2023-04-27 | -92.32 |
| 2023-04-26 | -92.32 |
| 2023-04-25 | -92.32 |
| 2023-04-24 | -92.32 |
| 2023-04-21 | -92.32 |
| 2023-04-20 | -92.32 |
| 2023-04-19 | -92.32 |
| 2023-04-18 | -92.32 |
| 2023-04-17 | -92.32 |
| 2023-04-14 | -92.32 |
| 2023-04-13 | -92.32 |
| 2023-04-12 | -92.32 |
| 2023-04-11 | -92.32 |
| 2023-04-06 | -92.32 |
| 2023-04-04 | -92.32 |
| 2023-04-03 | -92.32 |
| 2023-03-31 | -92.32 |
| 2023-03-30 | -92.32 |
| 2023-03-29 | -92.32 |
| 2023-03-28 | -92.32 |
| 2023-03-27 | -92.32 |
| 2023-03-24 | -92.32 |
| 2023-03-23 | -92.32 |
| 2023-03-22 | -92.32 |
| 2023-03-21 | -92.32 |
| 2023-03-20 | -92.32 |
| 2023-03-17 | -92.32 |
| 2023-03-16 | -92.32 |
| 2023-03-15 | -92.32 |
| 2023-03-14 | -92.32 |
| 2023-03-13 | -92.32 |
| 2023-03-10 | -92.32 |
| 2023-03-09 | -92.32 |
| 2023-03-08 | -92.32 |
| 2023-03-07 | -92.32 |
| 2023-03-06 | -92.32 |
| 2023-03-03 | -92.32 |
| 2023-03-02 | -92.32 |
| 2023-03-01 | -92.53 |
| 2023-02-28 | -92.73 |
| 2023-02-27 | -93.13 |
| 2023-02-24 | -91.92 |
| 2023-02-23 | -91.21 |
| 2023-02-22 | -91.21 |
| 2023-02-21 | -93.94 |
| 2023-02-20 | -92.53 |
| 2023-02-17 | -92.32 |
| 2023-02-16 | -91.21 |
| 2023-02-15 | -90.30 |
| 2023-02-14 | -88.69 |
| 2023-02-13 | -88.48 |
| 2023-02-10 | -85.45 |
| 2023-02-09 | -82.02 |
| 2023-02-08 | -81.82 |
| 2023-02-07 | -82.63 |
| 2023-02-06 | -70.10 |
| 2023-02-03 | -65.05 |
| 2023-02-02 | -63.43 |
| 2023-02-01 | -64.85 |
| 2023-01-31 | -65.45 |
| 2023-01-30 | -69.09 |
| 2023-01-27 | -64.65 |
| 2023-01-26 | -63.03 |
| 2023-01-20 | -64.65 |
| 2023-01-19 | -64.65 |
| 2023-01-18 | -63.64 |
| 2023-01-17 | -63.64 |
| 2023-01-16 | -63.84 |
| 2023-01-13 | -61.82 |
| 2023-01-12 | -59.80 |
| 2023-01-11 | -62.42 |
| 2023-01-10 | -57.98 |
| 2023-01-09 | -57.98 |
| 2023-01-06 | -57.98 |
| 2023-01-05 | -60.81 |
| 2023-01-04 | -60.61 |
| 2023-01-03 | -62.42 |
| 2022-12-30 | -65.05 |
| 2022-12-29 | -65.05 |
| 2022-12-28 | -64.85 |
| 2022-12-23 | -64.85 |
| 2022-12-22 | -64.85 |
| 2022-12-21 | -64.85 |
| 2022-12-20 | -64.85 |
| 2022-12-19 | -61.41 |
| 2022-12-16 | -61.41 |
| 2022-12-15 | -61.41 |
| 2022-12-14 | -61.41 |
| 2022-12-13 | -61.41 |
| 2022-12-12 | -64.44 |
| 2022-12-09 | -59.80 |
| 2022-12-08 | -60.81 |
| 2022-12-07 | -60.81 |
| 2022-12-06 | -60.81 |
| 2022-12-05 | -64.24 |
| 2022-12-02 | -59.19 |
| 2022-12-01 | -58.59 |
| 2022-11-30 | -60.20 |
| 2022-11-29 | -59.80 |
| 2022-11-28 | -59.60 |
| 2022-11-25 | -58.38 |
| 2022-11-24 | -57.78 |
| 2022-11-23 | -55.56 |
| 2022-11-22 | -55.56 |
| 2022-11-21 | -55.76 |
| 2022-11-18 | -48.48 |
| 2022-11-17 | -47.88 |
| 2022-11-16 | -47.88 |
| 2022-11-15 | -47.47 |
| 2022-11-14 | -47.47 |
| 2022-11-11 | -47.47 |
| 2022-11-10 | -43.43 |
| 2022-11-09 | -45.86 |
| 2022-11-08 | -45.45 |
| 2022-11-07 | -43.43 |
| 2022-11-04 | -41.21 |
| 2022-11-03 | -35.76 |
| 2022-11-02 | -33.74 |
| 2022-11-01 | -29.49 |
| 2022-10-31 | -36.97 |
| 2022-10-28 | -35.76 |
| 2022-10-27 | -31.11 |
| 2022-10-26 | -31.31 |
| 2022-10-25 | -38.18 |
| 2022-10-24 | -39.39 |
| 2022-10-21 | -40.00 |
| 2022-10-20 | -33.74 |
| 2022-10-19 | -36.36 |
| 2022-10-18 | -37.58 |
| 2022-10-17 | -43.64 |
| 2022-10-14 | -36.77 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -22.83 |
| 2022-10-11 | -21.21 |
| 2022-10-10 | -24.85 |
| 2022-10-07 | -22.02 |
| 2022-10-06 | -15.76 |
| 2022-10-05 | -17.17 |
| 2022-10-03 | -12.73 |
| 2022-09-30 | -13.54 |
| 2022-09-29 | -11.31 |
| 2022-09-28 | -12.73 |
| 2022-09-27 | -13.33 |
| 2022-09-26 | -9.49 |
| 2022-09-23 | -8.28 |
| 2022-09-22 | -8.08 |
| 2022-09-21 | -8.69 |
| 2022-09-20 | -7.68 |
| 2022-09-19 | -9.49 |
| 2022-09-16 | -11.72 |
| 2022-09-15 | -19.80 |
| 2022-09-14 | -19.80 |
| 2022-09-13 | -17.58 |
| 2022-09-09 | -18.79 |
| 2022-09-08 | -24.24 |
| 2022-09-07 | -29.90 |
| 2022-09-06 | -37.37 |
| 2022-09-05 | -49.29 |
| 2022-09-02 | -50.30 |
| 2022-09-01 | -50.10 |
| 2022-08-31 | -53.74 |
| 2022-08-30 | -63.64 |
| 2022-08-29 | -68.89 |
| 2022-08-26 | -73.13 |
| 2022-08-25 | -73.74 |
| 2022-08-24 | -73.74 |
| 2022-08-23 | -73.94 |
| 2022-08-22 | -73.94 |
| 2022-08-19 | -73.94 |
| 2022-08-18 | -73.94 |
| 2022-08-17 | -73.94 |
| 2022-08-16 | -75.15 |
| 2022-08-15 | -72.93 |
| 2022-08-12 | -73.74 |
| 2022-08-11 | -75.96 |
| 2022-08-10 | -72.12 |
| 2022-08-09 | -71.72 |
| 2022-08-08 | -73.94 |
| 2022-08-05 | -73.33 |
| 2022-08-04 | -73.33 |
| 2022-08-03 | -73.33 |
| 2022-08-02 | -73.33 |
| 2022-08-01 | -73.33 |
| 2022-07-29 | -72.93 |
| 2022-07-28 | -75.35 |
| 2022-07-27 | -75.35 |
| 2022-07-26 | -71.31 |
| 2022-07-25 | -69.29 |
| 2022-07-22 | -71.52 |
| 2022-07-21 | -75.56 |
| 2022-07-20 | -63.23 |
| 2022-07-19 | -59.60 |
| 2022-07-18 | -59.60 |
| 2022-07-15 | -59.60 |
| 2022-07-14 | -56.36 |
| 2022-07-13 | -56.16 |
| 2022-07-12 | -49.70 |
| 2022-07-11 | -47.68 |
| 2022-07-08 | -49.70 |
| 2022-07-07 | -49.09 |
| 2022-07-06 | -39.60 |
| 2022-07-05 | -40.81 |
| 2022-07-04 | -39.80 |
| 2022-06-30 | -41.21 |
| 2022-06-29 | -35.15 |
| 2022-06-28 | -24.65 |
| 2022-06-27 | -20.40 |
| 2022-06-24 | -19.39 |
| 2022-06-23 | -20.20 |
| 2022-06-22 | -14.34 |
| 2022-06-21 | -15.35 |
| 2022-06-20 | -15.15 |
| 2022-06-17 | -6.06 |
| 2022-06-16 | -8.08 |
| 2022-06-15 | -6.67 |
| 2022-06-14 | -6.87 |
| 2022-06-13 | -3.23 |
| 2022-06-10 | -3.43 |
| 2022-06-09 | -6.06 |
| 2022-06-08 | -5.45 |
| 2022-06-07 | -9.29 |
| 2022-06-06 | -8.69 |
| 2022-06-02 | -3.43 |
| 2022-06-01 | -5.05 |
| 2022-05-31 | -5.45 |
| 2022-05-30 | -5.05 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy