Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-10-03 | 246.68 |
| 2025-10-02 | 251.47 |
| 2025-09-30 | 259.85 |
| 2025-09-29 | 267.03 |
| 2025-09-26 | 264.64 |
| 2025-09-25 | 250.27 |
| 2025-09-24 | 259.85 |
| 2025-09-23 | 256.85 |
| 2025-09-22 | 246.68 |
| 2025-09-19 | 248.47 |
| 2025-09-18 | 252.66 |
| 2025-09-17 | 257.45 |
| 2025-09-16 | 256.85 |
| 2025-09-15 | 255.66 |
| 2025-09-12 | 263.44 |
| 2025-09-11 | 265.84 |
| 2025-09-10 | 274.22 |
| 2025-09-09 | 259.85 |
| 2025-09-08 | 262.24 |
| 2025-09-05 | 258.05 |
| 2025-09-04 | 255.66 |
| 2025-09-03 | 255.06 |
| 2025-09-02 | 262.84 |
| 2025-09-01 | 246.68 |
| 2025-08-29 | 244.88 |
| 2025-08-28 | 244.88 |
| 2025-08-27 | 241.29 |
| 2025-08-26 | 253.26 |
| 2025-08-25 | 251.47 |
| 2025-08-22 | 262.84 |
| 2025-08-21 | 268.83 |
| 2025-08-20 | 274.82 |
| 2025-08-19 | 269.43 |
| 2025-08-18 | 270.63 |
| 2025-08-15 | 268.83 |
| 2025-08-14 | 267.63 |
| 2025-08-13 | 276.01 |
| 2025-08-12 | 283.80 |
| 2025-08-11 | 282.00 |
| 2025-08-08 | 287.39 |
| 2025-08-07 | 288.59 |
| 2025-08-06 | 287.99 |
| 2025-08-05 | 283.80 |
| 2025-08-04 | 282.00 |
| 2025-08-01 | 266.43 |
| 2025-07-31 | 273.02 |
| 2025-07-30 | 280.21 |
| 2025-07-29 | 279.61 |
| 2025-07-28 | 293.38 |
| 2025-07-25 | 285.00 |
| 2025-07-24 | 300.56 |
| 2025-07-23 | 298.77 |
| 2025-07-22 | 299.96 |
| 2025-07-21 | 309.54 |
| 2025-07-18 | 316.13 |
| 2025-07-17 | 313.14 |
| 2025-07-16 | 315.53 |
| 2025-07-15 | 318.53 |
| 2025-07-14 | 323.91 |
| 2025-07-11 | 319.12 |
| 2025-07-10 | 323.91 |
| 2025-07-09 | 314.93 |
| 2025-07-08 | 311.34 |
| 2025-07-07 | 311.94 |
| 2025-07-04 | 310.14 |
| 2025-07-03 | 300.56 |
| 2025-07-02 | 302.36 |
| 2025-06-30 | 296.97 |
| 2025-06-27 | 307.15 |
| 2025-06-26 | 320.32 |
| 2025-06-25 | 308.35 |
| 2025-06-24 | 309.54 |
| 2025-06-23 | 305.95 |
| 2025-06-20 | 295.77 |
| 2025-06-19 | 287.99 |
| 2025-06-18 | 294.58 |
| 2025-06-17 | 293.98 |
| 2025-06-16 | 291.58 |
| 2025-06-13 | 302.96 |
| 2025-06-12 | 301.16 |
| 2025-06-11 | 300.56 |
| 2025-06-10 | 307.15 |
| 2025-06-09 | 298.77 |
| 2025-06-06 | 285.59 |
| 2025-06-05 | 292.18 |
| 2025-06-04 | 311.94 |
| 2025-06-03 | 317.93 |
| 2025-06-02 | 297.57 |
| 2025-05-30 | 287.39 |
| 2025-05-29 | 277.81 |
| 2025-05-28 | 283.80 |
| 2025-05-27 | 286.79 |
| 2025-05-26 | 292.18 |
| 2025-05-23 | 296.37 |
| 2025-05-22 | 305.97 |
| 2025-05-21 | 301.26 |
| 2025-05-20 | 300.08 |
| 2025-05-19 | 289.49 |
| 2025-05-16 | 281.85 |
| 2025-05-15 | 282.43 |
| 2025-05-14 | 281.85 |
| 2025-05-13 | 272.43 |
| 2025-05-12 | 266.55 |
| 2025-05-09 | 267.14 |
| 2025-05-08 | 253.02 |
| 2025-05-07 | 247.72 |
| 2025-05-06 | 245.37 |
| 2025-05-02 | 250.07 |
| 2025-04-30 | 250.07 |
| 2025-04-29 | 251.84 |
| 2025-04-28 | 252.43 |
| 2025-04-25 | 242.43 |
| 2025-04-24 | 237.72 |
| 2025-04-23 | 231.83 |
| 2025-04-22 | 231.83 |
| 2025-04-17 | 229.48 |
| 2025-04-16 | 233.60 |
| 2025-04-15 | 235.95 |
| 2025-04-14 | 223.01 |
| 2025-04-11 | 213.60 |
| 2025-04-10 | 204.77 |
| 2025-04-09 | 195.36 |
| 2025-04-08 | 193.00 |
| 2025-04-07 | 186.53 |
| 2025-04-03 | 222.42 |
| 2025-04-02 | 218.89 |
| 2025-04-01 | 210.65 |
| 2025-03-31 | 210.65 |
| 2025-03-28 | 208.30 |
| 2025-03-27 | 204.18 |
| 2025-03-26 | 207.71 |
| 2025-03-25 | 214.18 |
| 2025-03-24 | 207.12 |
| 2025-03-21 | 204.77 |
| 2025-03-20 | 204.77 |
| 2025-03-19 | 205.36 |
| 2025-03-18 | 204.18 |
| 2025-03-17 | 203.01 |
| 2025-03-14 | 193.59 |
| 2025-03-13 | 187.71 |
| 2025-03-12 | 188.30 |
| 2025-03-11 | 187.71 |
| 2025-03-10 | 188.30 |
| 2025-03-07 | 184.77 |
| 2025-03-06 | 189.47 |
| 2025-03-05 | 190.06 |
| 2025-03-04 | 187.12 |
| 2025-03-03 | 187.12 |
| 2025-02-28 | 187.71 |
| 2025-02-27 | 190.06 |
| 2025-02-26 | 185.35 |
| 2025-02-25 | 180.65 |
| 2025-02-24 | 185.35 |
| 2025-02-21 | 190.65 |
| 2025-02-20 | 191.24 |
| 2025-02-19 | 191.83 |
| 2025-02-18 | 196.53 |
| 2025-02-17 | 194.18 |
| 2025-02-14 | 188.30 |
| 2025-02-13 | 189.47 |
| 2025-02-12 | 191.83 |
| 2025-02-11 | 179.47 |
| 2025-02-10 | 176.53 |
| 2025-02-07 | 174.76 |
| 2025-02-06 | 180.65 |
| 2025-02-05 | 180.65 |
| 2025-02-04 | 181.82 |
| 2025-02-03 | 181.82 |
| 2025-01-28 | 180.06 |
| 2025-01-27 | 184.77 |
| 2025-01-24 | 181.24 |
| 2025-01-23 | 180.65 |
| 2025-01-22 | 176.53 |
| 2025-01-21 | 177.12 |
| 2025-01-20 | 175.35 |
| 2025-01-17 | 170.06 |
| 2025-01-16 | 175.35 |
| 2025-01-15 | 171.23 |
| 2025-01-14 | 168.29 |
| 2025-01-13 | 165.35 |
| 2025-01-10 | 165.35 |
| 2025-01-09 | 170.65 |
| 2025-01-08 | 169.47 |
| 2025-01-07 | 164.17 |
| 2025-01-06 | 166.53 |
| 2025-01-03 | 165.94 |
| 2025-01-02 | 167.12 |
| 2024-12-31 | 173.59 |
| 2024-12-30 | 171.23 |
| 2024-12-27 | 167.70 |
| 2024-12-24 | 163.59 |
| 2024-12-23 | 158.29 |
| 2024-12-20 | 148.29 |
| 2024-12-19 | 147.70 |
| 2024-12-18 | 149.46 |
| 2024-12-17 | 144.74 |
| 2024-12-16 | 146.98 |
| 2024-12-13 | 144.18 |
| 2024-12-12 | 146.98 |
| 2024-12-11 | 146.42 |
| 2024-12-10 | 148.66 |
| 2024-12-09 | 154.26 |
| 2024-12-06 | 148.10 |
| 2024-12-05 | 145.86 |
| 2024-12-04 | 142.50 |
| 2024-12-03 | 139.14 |
| 2024-12-02 | 138.58 |
| 2024-11-29 | 139.14 |
| 2024-11-28 | 135.78 |
| 2024-11-27 | 134.66 |
| 2024-11-26 | 132.98 |
| 2024-11-25 | 131.30 |
| 2024-11-22 | 129.06 |
| 2024-11-21 | 132.42 |
| 2024-11-20 | 135.78 |
| 2024-11-19 | 138.02 |
| 2024-11-18 | 135.78 |
| 2024-11-15 | 130.18 |
| 2024-11-14 | 129.62 |
| 2024-11-13 | 131.86 |
| 2024-11-12 | 131.30 |
| 2024-11-11 | 135.78 |
| 2024-11-08 | 143.06 |
| 2024-11-07 | 144.18 |
| 2024-11-06 | 139.14 |
| 2024-11-05 | 142.50 |
| 2024-11-04 | 140.82 |
| 2024-11-01 | 141.94 |
| 2024-10-31 | 136.34 |
| 2024-10-30 | 141.38 |
| 2024-10-29 | 139.14 |
| 2024-10-28 | 141.94 |
| 2024-10-25 | 145.86 |
| 2024-10-24 | 149.78 |
| 2024-10-23 | 147.54 |
| 2024-10-22 | 149.22 |
| 2024-10-21 | 146.98 |
| 2024-10-18 | 155.38 |
| 2024-10-17 | 151.46 |
| 2024-10-16 | 160.42 |
| 2024-10-15 | 143.62 |
| 2024-10-14 | 155.38 |
| 2024-10-10 | 133.54 |
| 2024-10-09 | 121.22 |
| 2024-10-08 | 132.98 |
| 2024-10-07 | 150.90 |
| 2024-10-04 | 141.38 |
| 2024-10-03 | 131.86 |
| 2024-10-02 | 132.98 |
| 2024-09-30 | 125.70 |
| 2024-09-27 | 125.70 |
| 2024-09-26 | 130.18 |
| 2024-09-25 | 122.34 |
| 2024-09-24 | 120.10 |
| 2024-09-23 | 111.70 |
| 2024-09-20 | 108.90 |
| 2024-09-19 | 106.66 |
| 2024-09-17 | 106.10 |
| 2024-09-16 | 104.98 |
| 2024-09-13 | 104.98 |
| 2024-09-12 | 102.18 |
| 2024-09-11 | 101.62 |
| 2024-09-10 | 107.78 |
| 2024-09-09 | 106.66 |
| 2024-09-05 | 112.82 |
| 2024-09-04 | 112.26 |
| 2024-09-03 | 108.34 |
| 2024-09-02 | 117.30 |
| 2024-08-30 | 112.82 |
| 2024-08-29 | 117.86 |
| 2024-08-28 | 121.78 |
| 2024-08-27 | 122.90 |
| 2024-08-26 | 114.50 |
| 2024-08-23 | 115.06 |
| 2024-08-22 | 116.18 |
| 2024-08-21 | 116.74 |
| 2024-08-20 | 120.10 |
| 2024-08-19 | 121.78 |
| 2024-08-16 | 117.30 |
| 2024-08-15 | 116.74 |
| 2024-08-14 | 110.02 |
| 2024-08-13 | 112.26 |
| 2024-08-12 | 111.70 |
| 2024-08-09 | 111.70 |
| 2024-08-08 | 112.26 |
| 2024-08-07 | 115.06 |
| 2024-08-06 | 110.02 |
| 2024-08-05 | 115.06 |
| 2024-08-02 | 131.30 |
| 2024-08-01 | 130.18 |
| 2024-07-31 | 126.82 |
| 2024-07-30 | 123.46 |
| 2024-07-29 | 124.58 |
| 2024-07-26 | 117.86 |
| 2024-07-25 | 119.54 |
| 2024-07-24 | 124.58 |
| 2024-07-23 | 124.58 |
| 2024-07-22 | 116.18 |
| 2024-07-19 | 116.18 |
| 2024-07-18 | 124.58 |
| 2024-07-17 | 124.58 |
| 2024-07-16 | 126.82 |
| 2024-07-15 | 126.26 |
| 2024-07-12 | 122.90 |
| 2024-07-11 | 117.86 |
| 2024-07-10 | 117.30 |
| 2024-07-09 | 118.98 |
| 2024-07-08 | 120.10 |
| 2024-07-05 | 116.74 |
| 2024-07-04 | 123.46 |
| 2024-07-03 | 123.46 |
| 2024-07-02 | 121.78 |
| 2024-06-28 | 114.50 |
| 2024-06-27 | 112.26 |
| 2024-06-26 | 112.26 |
| 2024-06-25 | 111.14 |
| 2024-06-24 | 107.22 |
| 2024-06-21 | 105.54 |
| 2024-06-20 | 105.54 |
| 2024-06-19 | 105.54 |
| 2024-06-18 | 97.70 |
| 2024-06-17 | 95.46 |
| 2024-06-14 | 97.70 |
| 2024-06-13 | 94.34 |
| 2024-06-12 | 95.46 |
| 2024-06-11 | 96.02 |
| 2024-06-07 | 98.82 |
| 2024-06-06 | 96.02 |
| 2024-06-05 | 94.90 |
| 2024-06-04 | 99.38 |
| 2024-06-03 | 99.94 |
| 2024-05-31 | 101.62 |
| 2024-05-30 | 96.58 |
| 2024-05-29 | 93.39 |
| 2024-05-28 | 96.98 |
| 2024-05-27 | 96.98 |
| 2024-05-24 | 96.47 |
| 2024-05-23 | 98.01 |
| 2024-05-22 | 99.04 |
| 2024-05-21 | 96.98 |
| 2024-05-20 | 94.42 |
| 2024-05-17 | 93.91 |
| 2024-05-16 | 93.39 |
| 2024-05-14 | 87.75 |
| 2024-05-13 | 89.29 |
| 2024-05-10 | 83.65 |
| 2024-05-09 | 75.44 |
| 2024-05-08 | 74.41 |
| 2024-05-07 | 72.36 |
| 2024-05-06 | 71.85 |
| 2024-05-03 | 69.28 |
| 2024-05-02 | 69.80 |
| 2024-04-30 | 72.36 |
| 2024-04-29 | 70.31 |
| 2024-04-26 | 68.77 |
| 2024-04-25 | 71.85 |
| 2024-04-24 | 71.33 |
| 2024-04-23 | 71.33 |
| 2024-04-22 | 71.33 |
| 2024-04-19 | 71.85 |
| 2024-04-18 | 70.82 |
| 2024-04-17 | 68.77 |
| 2024-04-16 | 67.74 |
| 2024-04-15 | 69.28 |
| 2024-04-12 | 68.26 |
| 2024-04-11 | 69.80 |
| 2024-04-10 | 69.80 |
| 2024-04-09 | 70.82 |
| 2024-04-08 | 71.33 |
| 2024-04-05 | 66.72 |
| 2024-04-03 | 71.33 |
| 2024-04-02 | 71.33 |
| 2024-03-28 | 66.20 |
| 2024-03-27 | 69.28 |
| 2024-03-26 | 68.77 |
| 2024-03-25 | 67.74 |
| 2024-03-22 | 66.72 |
| 2024-03-21 | 67.74 |
| 2024-03-20 | 66.20 |
| 2024-03-19 | 65.18 |
| 2024-03-18 | 66.72 |
| 2024-03-15 | 66.72 |
| 2024-03-14 | 66.72 |
| 2024-03-13 | 66.72 |
| 2024-03-12 | 67.23 |
| 2024-03-11 | 68.26 |
| 2024-03-08 | 67.74 |
| 2024-03-07 | 65.69 |
| 2024-03-06 | 64.15 |
| 2024-03-05 | 62.61 |
| 2024-03-04 | 62.61 |
| 2024-03-01 | 64.15 |
| 2024-02-29 | 62.10 |
| 2024-02-28 | 62.10 |
| 2024-02-27 | 64.15 |
| 2024-02-26 | 64.15 |
| 2024-02-23 | 66.72 |
| 2024-02-22 | 64.15 |
| 2024-02-21 | 62.61 |
| 2024-02-20 | 61.08 |
| 2024-02-19 | 60.05 |
| 2024-02-16 | 56.97 |
| 2024-02-15 | 52.35 |
| 2024-02-14 | 53.89 |
| 2024-02-09 | 55.95 |
| 2024-02-08 | 56.97 |
| 2024-02-07 | 58.00 |
| 2024-02-06 | 58.51 |
| 2024-02-05 | 55.95 |
| 2024-02-02 | 55.95 |
| 2024-02-01 | 55.95 |
| 2024-01-31 | 55.95 |
| 2024-01-30 | 56.46 |
| 2024-01-29 | 56.97 |
| 2024-01-26 | 55.43 |
| 2024-01-25 | 55.43 |
| 2024-01-24 | 52.35 |
| 2024-01-23 | 47.74 |
| 2024-01-22 | 45.69 |
| 2024-01-19 | 47.74 |
| 2024-01-18 | 49.28 |
| 2024-01-17 | 48.76 |
| 2024-01-16 | 53.89 |
| 2024-01-15 | 54.41 |
| 2024-01-12 | 53.89 |
| 2024-01-11 | 53.89 |
| 2024-01-10 | 52.87 |
| 2024-01-09 | 53.89 |
| 2024-01-08 | 54.92 |
| 2024-01-05 | 56.46 |
| 2024-01-04 | 55.43 |
| 2024-01-03 | 55.43 |
| 2024-01-02 | 55.95 |
| 2023-12-29 | 55.43 |
| 2023-12-28 | 54.92 |
| 2023-12-27 | 53.38 |
| 2023-12-22 | 52.35 |
| 2023-12-21 | 52.87 |
| 2023-12-20 | 51.33 |
| 2023-12-19 | 51.33 |
| 2023-12-18 | 52.35 |
| 2023-12-15 | 51.84 |
| 2023-12-14 | 52.35 |
| 2023-12-13 | 52.87 |
| 2023-12-12 | 53.89 |
| 2023-12-11 | 51.84 |
| 2023-12-08 | 52.87 |
| 2023-12-07 | 51.84 |
| 2023-12-06 | 51.33 |
| 2023-12-05 | 48.76 |
| 2023-12-04 | 49.28 |
| 2023-12-01 | 49.28 |
| 2023-11-30 | 48.25 |
| 2023-11-29 | 47.22 |
| 2023-11-28 | 48.76 |
| 2023-11-27 | 48.76 |
| 2023-11-24 | 49.28 |
| 2023-11-23 | 49.28 |
| 2023-11-22 | 48.76 |
| 2023-11-21 | 48.76 |
| 2023-11-20 | 48.25 |
| 2023-11-17 | 49.28 |
| 2023-11-16 | 50.30 |
| 2023-11-15 | 50.82 |
| 2023-11-14 | 47.74 |
| 2023-11-13 | 48.25 |
| 2023-11-10 | 47.74 |
| 2023-11-09 | 46.71 |
| 2023-11-08 | 48.25 |
| 2023-11-07 | 48.76 |
| 2023-11-06 | 50.82 |
| 2023-11-03 | 52.87 |
| 2023-11-02 | 52.35 |
| 2023-11-01 | 50.82 |
| 2023-10-31 | 51.84 |
| 2023-10-30 | 51.33 |
| 2023-10-27 | 54.41 |
| 2023-10-26 | 52.35 |
| 2023-10-25 | 51.84 |
| 2023-10-24 | 51.84 |
| 2023-10-20 | 52.87 |
| 2023-10-19 | 53.89 |
| 2023-10-18 | 57.48 |
| 2023-10-17 | 54.92 |
| 2023-10-16 | 53.38 |
| 2023-10-13 | 54.41 |
| 2023-10-12 | 53.38 |
| 2023-10-11 | 48.25 |
| 2023-10-10 | 46.71 |
| 2023-10-09 | 44.15 |
| 2023-10-06 | 42.61 |
| 2023-10-05 | 39.02 |
| 2023-10-04 | 39.53 |
| 2023-10-03 | 40.56 |
| 2023-09-29 | 48.25 |
| 2023-09-28 | 50.30 |
| 2023-09-27 | 49.28 |
| 2023-09-26 | 49.28 |
| 2023-09-25 | 50.30 |
| 2023-09-22 | 50.30 |
| 2023-09-21 | 47.74 |
| 2023-09-20 | 47.74 |
| 2023-09-19 | 48.25 |
| 2023-09-18 | 47.22 |
| 2023-09-15 | 47.22 |
| 2023-09-14 | 45.69 |
| 2023-09-13 | 44.15 |
| 2023-09-12 | 44.15 |
| 2023-09-11 | 44.66 |
| 2023-09-07 | 44.15 |
| 2023-09-06 | 44.66 |
| 2023-09-05 | 44.66 |
| 2023-09-04 | 46.20 |
| 2023-08-31 | 42.09 |
| 2023-08-30 | 41.58 |
| 2023-08-29 | 42.61 |
| 2023-08-28 | 40.04 |
| 2023-08-25 | 40.04 |
| 2023-08-24 | 38.50 |
| 2023-08-23 | 37.99 |
| 2023-08-22 | 37.99 |
| 2023-08-21 | 36.45 |
| 2023-08-18 | 39.02 |
| 2023-08-17 | 40.04 |
| 2023-08-16 | 40.04 |
| 2023-08-15 | 40.04 |
| 2023-08-14 | 40.04 |
| 2023-08-11 | 43.63 |
| 2023-08-10 | 44.15 |
| 2023-08-09 | 44.66 |
| 2023-08-08 | 44.66 |
| 2023-08-07 | 45.17 |
| 2023-08-04 | 45.69 |
| 2023-08-03 | 46.20 |
| 2023-08-02 | 45.17 |
| 2023-08-01 | 46.20 |
| 2023-07-31 | 47.74 |
| 2023-07-28 | 45.69 |
| 2023-07-27 | 44.15 |
| 2023-07-26 | 42.09 |
| 2023-07-25 | 43.12 |
| 2023-07-24 | 40.04 |
| 2023-07-21 | 40.56 |
| 2023-07-20 | 40.04 |
| 2023-07-19 | 40.04 |
| 2023-07-18 | 39.53 |
| 2023-07-14 | 40.56 |
| 2023-07-13 | 41.07 |
| 2023-07-12 | 39.02 |
| 2023-07-11 | 39.02 |
| 2023-07-10 | 38.50 |
| 2023-07-07 | 38.50 |
| 2023-07-06 | 40.04 |
| 2023-07-05 | 42.09 |
| 2023-07-04 | 43.63 |
| 2023-07-03 | 44.15 |
| 2023-06-30 | 42.09 |
| 2023-06-29 | 40.56 |
| 2023-06-28 | 41.07 |
| 2023-06-27 | 41.07 |
| 2023-06-26 | 37.48 |
| 2023-06-23 | 36.45 |
| 2023-06-21 | 40.56 |
| 2023-06-20 | 40.56 |
| 2023-06-19 | 42.61 |
| 2023-06-16 | 43.12 |
| 2023-06-15 | 41.58 |
| 2023-06-14 | 40.56 |
| 2023-06-13 | 43.12 |
| 2023-06-12 | 43.12 |
| 2023-06-09 | 44.15 |
| 2023-06-08 | 44.15 |
| 2023-06-07 | 42.09 |
| 2023-06-06 | 42.61 |
| 2023-06-05 | 41.58 |
| 2023-06-02 | 40.04 |
| 2023-06-01 | 37.99 |
| 2023-05-31 | 38.50 |
| 2023-05-30 | 39.02 |
| 2023-05-29 | 21.45 |
| 2023-05-25 | 21.86 |
| 2023-05-24 | 24.31 |
| 2023-05-23 | 25.13 |
| 2023-05-22 | 28.40 |
| 2023-05-19 | 28.81 |
| 2023-05-18 | 29.22 |
| 2023-05-17 | 27.17 |
| 2023-05-16 | 28.81 |
| 2023-05-15 | 29.63 |
| 2023-05-12 | 30.04 |
| 2023-05-11 | 32.08 |
| 2023-05-10 | 30.85 |
| 2023-05-09 | 32.90 |
| 2023-05-08 | 34.53 |
| 2023-05-05 | 30.45 |
| 2023-05-04 | 30.04 |
| 2023-05-03 | 27.99 |
| 2023-05-02 | 26.77 |
| 2023-04-28 | 23.90 |
| 2023-04-27 | 21.86 |
| 2023-04-26 | 21.86 |
| 2023-04-25 | 21.45 |
| 2023-04-24 | 20.63 |
| 2023-04-21 | 20.63 |
| 2023-04-20 | 21.86 |
| 2023-04-19 | 21.45 |
| 2023-04-18 | 21.04 |
| 2023-04-17 | 20.22 |
| 2023-04-14 | 18.59 |
| 2023-04-13 | 18.18 |
| 2023-04-12 | 17.36 |
| 2023-04-11 | 16.95 |
| 2023-04-06 | 15.72 |
| 2023-04-04 | 16.95 |
| 2023-04-03 | 16.54 |
| 2023-03-31 | 16.95 |
| 2023-03-30 | 13.27 |
| 2023-03-29 | 13.27 |
| 2023-03-28 | 13.68 |
| 2023-03-27 | 12.45 |
| 2023-03-24 | 13.27 |
| 2023-03-23 | 14.09 |
| 2023-03-22 | 13.68 |
| 2023-03-21 | 13.27 |
| 2023-03-20 | 13.27 |
| 2023-03-17 | 13.27 |
| 2023-03-16 | 12.04 |
| 2023-03-15 | 12.86 |
| 2023-03-14 | 10.82 |
| 2023-03-13 | 12.45 |
| 2023-03-10 | 11.23 |
| 2023-03-09 | 12.86 |
| 2023-03-08 | 13.68 |
| 2023-03-07 | 14.09 |
| 2023-03-06 | 14.50 |
| 2023-03-03 | 14.50 |
| 2023-03-02 | 12.45 |
| 2023-03-01 | 12.45 |
| 2023-02-28 | 10.82 |
| 2023-02-27 | 10.82 |
| 2023-02-24 | 11.23 |
| 2023-02-23 | 12.04 |
| 2023-02-22 | 12.86 |
| 2023-02-21 | 13.27 |
| 2023-02-20 | 14.09 |
| 2023-02-17 | 12.04 |
| 2023-02-16 | 12.45 |
| 2023-02-15 | 12.45 |
| 2023-02-14 | 13.68 |
| 2023-02-13 | 14.09 |
| 2023-02-10 | 14.09 |
| 2023-02-09 | 14.09 |
| 2023-02-08 | 14.09 |
| 2023-02-07 | 13.68 |
| 2023-02-06 | 14.09 |
| 2023-02-03 | 15.32 |
| 2023-02-02 | 15.72 |
| 2023-02-01 | 15.72 |
| 2023-01-31 | 15.72 |
| 2023-01-30 | 16.13 |
| 2023-01-27 | 19.00 |
| 2023-01-26 | 19.40 |
| 2023-01-20 | 14.50 |
| 2023-01-19 | 13.68 |
| 2023-01-18 | 12.86 |
| 2023-01-17 | 12.45 |
| 2023-01-16 | 13.27 |
| 2023-01-13 | 12.04 |
| 2023-01-12 | 11.64 |
| 2023-01-11 | 11.64 |
| 2023-01-10 | 11.64 |
| 2023-01-09 | 12.04 |
| 2023-01-06 | 11.23 |
| 2023-01-05 | 11.64 |
| 2023-01-04 | 11.64 |
| 2023-01-03 | 10.41 |
| 2022-12-30 | 9.18 |
| 2022-12-29 | 8.77 |
| 2022-12-28 | 9.18 |
| 2022-12-23 | 7.14 |
| 2022-12-22 | 6.73 |
| 2022-12-21 | 6.32 |
| 2022-12-20 | 6.32 |
| 2022-12-19 | 6.73 |
| 2022-12-16 | 7.14 |
| 2022-12-15 | 6.73 |
| 2022-12-14 | 7.55 |
| 2022-12-13 | 7.14 |
| 2022-12-12 | 7.55 |
| 2022-12-09 | 7.95 |
| 2022-12-08 | 7.14 |
| 2022-12-07 | 5.91 |
| 2022-12-06 | 7.55 |
| 2022-12-05 | 7.55 |
| 2022-12-02 | 5.50 |
| 2022-12-01 | 5.91 |
| 2022-11-30 | 6.73 |
| 2022-11-29 | 6.32 |
| 2022-11-28 | 3.46 |
| 2022-11-25 | 5.09 |
| 2022-11-24 | 3.46 |
| 2022-11-23 | 2.64 |
| 2022-11-22 | 0.59 |
| 2022-11-21 | 2.64 |
| 2022-11-18 | 3.05 |
| 2022-11-17 | 3.46 |
| 2022-11-16 | 3.87 |
| 2022-11-15 | 5.50 |
| 2022-11-14 | 5.50 |
| 2022-11-11 | 4.27 |
| 2022-11-10 | 1.00 |
| 2022-11-09 | 2.23 |
| 2022-11-08 | 2.23 |
| 2022-11-07 | 2.64 |
| 2022-11-04 | -0.22 |
| 2022-11-03 | -2.27 |
| 2022-11-02 | -1.04 |
| 2022-11-01 | -1.45 |
| 2022-10-31 | -2.68 |
| 2022-10-28 | -0.22 |
| 2022-10-27 | 1.41 |
| 2022-10-26 | 1.41 |
| 2022-10-25 | 2.23 |
| 2022-10-24 | 2.23 |
| 2022-10-21 | 5.50 |
| 2022-10-20 | 5.09 |
| 2022-10-19 | 5.91 |
| 2022-10-18 | 6.32 |
| 2022-10-17 | 5.09 |
| 2022-10-14 | 5.09 |
| 2022-10-13 | 4.27 |
| 2022-10-12 | 3.87 |
| 2022-10-11 | 4.68 |
| 2022-10-10 | 4.68 |
| 2022-10-07 | 7.14 |
| 2022-10-06 | 6.32 |
| 2022-10-05 | 5.50 |
| 2022-10-03 | 2.64 |
| 2022-09-30 | 4.27 |
| 2022-09-29 | 1.41 |
| 2022-09-28 | 2.64 |
| 2022-09-27 | 5.09 |
| 2022-09-26 | 5.09 |
| 2022-09-23 | 7.55 |
| 2022-09-22 | 8.36 |
| 2022-09-21 | 7.95 |
| 2022-09-20 | 8.36 |
| 2022-09-19 | 7.95 |
| 2022-09-16 | 6.73 |
| 2022-09-15 | 9.59 |
| 2022-09-14 | 9.18 |
| 2022-09-13 | 9.59 |
| 2022-09-09 | 10.00 |
| 2022-09-08 | 9.59 |
| 2022-09-07 | 10.41 |
| 2022-09-06 | 11.64 |
| 2022-09-05 | 11.64 |
| 2022-09-02 | 12.04 |
| 2022-09-01 | 12.45 |
| 2022-08-31 | 11.23 |
| 2022-08-30 | 11.23 |
| 2022-08-29 | 10.41 |
| 2022-08-26 | 10.41 |
| 2022-08-25 | 9.59 |
| 2022-08-24 | 8.77 |
| 2022-08-23 | 8.77 |
| 2022-08-22 | 10.00 |
| 2022-08-19 | 10.00 |
| 2022-08-18 | 9.59 |
| 2022-08-17 | 9.59 |
| 2022-08-16 | 9.59 |
| 2022-08-15 | 10.00 |
| 2022-08-12 | 10.82 |
| 2022-08-11 | 10.82 |
| 2022-08-10 | 10.41 |
| 2022-08-09 | 10.82 |
| 2022-08-08 | 10.41 |
| 2022-08-05 | 10.41 |
| 2022-08-04 | 10.00 |
| 2022-08-03 | 9.59 |
| 2022-08-02 | 9.59 |
| 2022-08-01 | 11.23 |
| 2022-07-29 | 11.64 |
| 2022-07-28 | 13.68 |
| 2022-07-27 | 13.27 |
| 2022-07-26 | 14.09 |
| 2022-07-25 | 13.27 |
| 2022-07-22 | 12.45 |
| 2022-07-21 | 12.86 |
| 2022-07-20 | 12.86 |
| 2022-07-19 | 12.45 |
| 2022-07-18 | 12.86 |
| 2022-07-15 | 11.23 |
| 2022-07-14 | 11.64 |
| 2022-07-13 | 12.86 |
| 2022-07-12 | 14.91 |
| 2022-07-11 | 14.50 |
| 2022-07-08 | 13.68 |
| 2022-07-07 | 13.27 |
| 2022-07-06 | 13.68 |
| 2022-07-05 | 14.91 |
| 2022-07-04 | 14.91 |
| 2022-06-30 | 15.32 |
| 2022-06-29 | 16.13 |
| 2022-06-28 | 16.54 |
| 2022-06-27 | 15.72 |
| 2022-06-24 | 15.72 |
| 2022-06-23 | 16.13 |
| 2022-06-22 | 15.32 |
| 2022-06-21 | 16.54 |
| 2022-06-20 | 15.32 |
| 2022-06-17 | 14.50 |
| 2022-06-16 | 14.91 |
| 2022-06-15 | 15.72 |
| 2022-06-14 | 15.32 |
| 2022-06-13 | 14.91 |
| 2022-06-10 | 15.32 |
| 2022-06-09 | 15.32 |
| 2022-06-08 | 15.72 |
| 2022-06-07 | 15.32 |
| 2022-06-06 | 15.72 |
| 2022-06-02 | 15.72 |
| 2022-06-01 | 16.54 |
| 2022-05-31 | 14.91 |
| 2022-05-30 | 14.91 |
| 2022-05-27 | -0.66 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy