Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-08-25 | 200.00 |
| 2025-08-22 | 200.00 |
| 2025-08-21 | 225.81 |
| 2025-08-20 | 216.13 |
| 2025-08-19 | 222.58 |
| 2025-08-18 | 232.26 |
| 2025-08-15 | 238.71 |
| 2025-08-14 | 238.71 |
| 2025-08-13 | 232.26 |
| 2025-08-12 | 232.26 |
| 2025-08-11 | 241.94 |
| 2025-08-08 | 245.16 |
| 2025-08-07 | 232.26 |
| 2025-08-06 | 229.03 |
| 2025-08-05 | 241.94 |
| 2025-08-04 | 270.97 |
| 2025-08-01 | 232.26 |
| 2025-07-31 | 245.16 |
| 2025-07-30 | 245.16 |
| 2025-07-29 | 254.84 |
| 2025-07-28 | 264.52 |
| 2025-07-25 | 267.74 |
| 2025-07-24 | 267.74 |
| 2025-07-23 | 258.06 |
| 2025-07-22 | 251.61 |
| 2025-07-21 | 267.74 |
| 2025-07-18 | 251.61 |
| 2025-07-17 | 274.19 |
| 2025-07-16 | 270.97 |
| 2025-07-15 | 280.65 |
| 2025-07-14 | 280.65 |
| 2025-07-11 | 258.06 |
| 2025-07-10 | 258.06 |
| 2025-07-09 | 261.29 |
| 2025-07-08 | 270.97 |
| 2025-07-07 | 270.97 |
| 2025-07-04 | 270.97 |
| 2025-07-03 | 261.29 |
| 2025-07-02 | 267.74 |
| 2025-06-30 | 270.97 |
| 2025-06-27 | 254.84 |
| 2025-06-26 | 251.61 |
| 2025-06-25 | 251.61 |
| 2025-06-24 | 251.61 |
| 2025-06-23 | 277.42 |
| 2025-06-20 | 267.74 |
| 2025-06-19 | 264.52 |
| 2025-06-18 | 287.10 |
| 2025-06-17 | 270.97 |
| 2025-06-16 | 283.87 |
| 2025-06-13 | 296.77 |
| 2025-06-12 | 309.68 |
| 2025-06-11 | 270.97 |
| 2025-06-10 | 238.71 |
| 2025-06-09 | 248.39 |
| 2025-06-06 | 235.48 |
| 2025-06-05 | 245.16 |
| 2025-06-04 | 248.39 |
| 2025-06-03 | 258.06 |
| 2025-06-02 | 287.10 |
| 2025-05-30 | 335.48 |
| 2025-05-29 | 312.90 |
| 2025-05-28 | 338.71 |
| 2025-05-27 | 348.39 |
| 2025-05-26 | 319.35 |
| 2025-05-23 | 287.10 |
| 2025-05-22 | 241.94 |
| 2025-05-21 | 238.71 |
| 2025-05-20 | 235.48 |
| 2025-05-19 | 245.16 |
| 2025-05-16 | 245.16 |
| 2025-05-15 | 238.71 |
| 2025-05-14 | 232.26 |
| 2025-05-13 | 235.48 |
| 2025-05-12 | 232.26 |
| 2025-05-09 | 222.58 |
| 2025-05-08 | 241.94 |
| 2025-05-07 | 238.71 |
| 2025-05-06 | 241.94 |
| 2025-05-02 | 238.71 |
| 2025-04-30 | 229.03 |
| 2025-04-29 | 229.03 |
| 2025-04-28 | 254.84 |
| 2025-04-25 | 264.52 |
| 2025-04-24 | 261.29 |
| 2025-04-23 | 283.87 |
| 2025-04-22 | 280.65 |
| 2025-04-17 | 293.55 |
| 2025-04-16 | 277.42 |
| 2025-04-15 | 287.10 |
| 2025-04-14 | 280.65 |
| 2025-04-11 | 245.16 |
| 2025-04-10 | 219.35 |
| 2025-04-09 | 225.81 |
| 2025-04-08 | 238.71 |
| 2025-04-07 | 216.13 |
| 2025-04-03 | 322.58 |
| 2025-04-02 | 335.48 |
| 2025-04-01 | 319.35 |
| 2025-03-31 | 312.90 |
| 2025-03-28 | 322.58 |
| 2025-03-27 | 319.35 |
| 2025-03-26 | 351.61 |
| 2025-03-25 | 293.55 |
| 2025-03-24 | 300.00 |
| 2025-03-21 | 312.90 |
| 2025-03-20 | 319.35 |
| 2025-03-19 | 332.26 |
| 2025-03-18 | 325.81 |
| 2025-03-17 | 335.48 |
| 2025-03-14 | 358.06 |
| 2025-03-13 | 354.84 |
| 2025-03-12 | 383.87 |
| 2025-03-11 | 383.87 |
| 2025-03-10 | 383.87 |
| 2025-03-07 | 364.52 |
| 2025-03-06 | 361.29 |
| 2025-03-05 | 348.39 |
| 2025-03-04 | 351.61 |
| 2025-03-03 | 383.87 |
| 2025-02-28 | 390.32 |
| 2025-02-27 | 403.23 |
| 2025-02-26 | 403.23 |
| 2025-02-25 | 422.58 |
| 2025-02-24 | 425.81 |
| 2025-02-21 | 393.55 |
| 2025-02-20 | 419.35 |
| 2025-02-19 | 429.03 |
| 2025-02-18 | 400.00 |
| 2025-02-17 | 390.32 |
| 2025-02-14 | 432.26 |
| 2025-02-13 | 419.35 |
| 2025-02-12 | 354.84 |
| 2025-02-11 | 364.52 |
| 2025-02-10 | 416.13 |
| 2025-02-07 | 409.68 |
| 2025-02-06 | 432.26 |
| 2025-02-05 | 409.68 |
| 2025-02-04 | 454.84 |
| 2025-02-03 | 400.00 |
| 2025-01-28 | 425.81 |
| 2025-01-27 | 451.61 |
| 2025-01-24 | 458.06 |
| 2025-01-23 | 461.29 |
| 2025-01-22 | 493.55 |
| 2025-01-21 | 496.77 |
| 2025-01-20 | 522.58 |
| 2025-01-17 | 506.45 |
| 2025-01-16 | 516.13 |
| 2025-01-15 | 512.90 |
| 2025-01-14 | 529.03 |
| 2025-01-13 | 525.81 |
| 2025-01-10 | 538.71 |
| 2025-01-09 | 535.48 |
| 2025-01-08 | 529.03 |
| 2025-01-07 | 532.26 |
| 2025-01-06 | 529.03 |
| 2025-01-03 | 519.35 |
| 2025-01-02 | 519.35 |
| 2024-12-31 | 529.03 |
| 2024-12-30 | 538.71 |
| 2024-12-27 | 548.39 |
| 2024-12-24 | 545.16 |
| 2024-12-23 | 545.16 |
| 2024-12-20 | 545.16 |
| 2024-12-19 | 570.97 |
| 2024-12-18 | 583.87 |
| 2024-12-17 | 512.90 |
| 2024-12-16 | 441.94 |
| 2024-12-13 | 412.90 |
| 2024-12-12 | 419.35 |
| 2024-12-11 | 448.39 |
| 2024-12-10 | 432.26 |
| 2024-12-09 | 445.16 |
| 2024-12-06 | 400.00 |
| 2024-12-05 | 416.13 |
| 2024-12-04 | 425.81 |
| 2024-12-03 | 461.29 |
| 2024-12-02 | 461.29 |
| 2024-11-29 | 458.06 |
| 2024-11-28 | 454.84 |
| 2024-11-27 | 474.19 |
| 2024-11-26 | 461.29 |
| 2024-11-25 | 441.94 |
| 2024-11-22 | 348.39 |
| 2024-11-21 | 335.48 |
| 2024-11-20 | 287.10 |
| 2024-11-19 | 351.61 |
| 2024-11-18 | 422.58 |
| 2024-11-15 | 548.39 |
| 2024-11-14 | 580.65 |
| 2024-11-13 | 603.23 |
| 2024-11-12 | 603.23 |
| 2024-11-11 | 625.81 |
| 2024-11-08 | 558.06 |
| 2024-11-07 | 551.61 |
| 2024-11-06 | 561.29 |
| 2024-11-05 | 629.03 |
| 2024-11-04 | 622.58 |
| 2024-11-01 | 722.58 |
| 2024-10-31 | 722.58 |
| 2024-10-30 | 690.32 |
| 2024-10-29 | 648.39 |
| 2024-10-28 | 567.74 |
| 2024-10-25 | 677.42 |
| 2024-10-24 | 687.10 |
| 2024-10-23 | 680.65 |
| 2024-10-22 | 529.03 |
| 2024-10-21 | 529.03 |
| 2024-10-18 | 445.16 |
| 2024-10-17 | 380.65 |
| 2024-10-16 | 290.32 |
| 2024-10-15 | 290.32 |
| 2024-10-14 | 283.87 |
| 2024-10-10 | 264.52 |
| 2024-10-09 | 261.29 |
| 2024-10-08 | 290.32 |
| 2024-10-07 | 274.19 |
| 2024-10-04 | 290.32 |
| 2024-10-03 | 283.87 |
| 2024-10-02 | 296.77 |
| 2024-09-30 | 322.58 |
| 2024-09-27 | 264.52 |
| 2024-09-26 | 267.74 |
| 2024-09-25 | 267.74 |
| 2024-09-24 | 261.29 |
| 2024-09-23 | 258.06 |
| 2024-09-20 | 229.03 |
| 2024-09-19 | 232.26 |
| 2024-09-17 | 216.13 |
| 2024-09-16 | 216.13 |
| 2024-09-13 | 141.94 |
| 2024-09-12 | 141.94 |
| 2024-09-11 | 145.16 |
| 2024-09-10 | 141.94 |
| 2024-09-09 | 141.94 |
| 2024-09-05 | 141.94 |
| 2024-09-04 | 148.39 |
| 2024-09-03 | 148.39 |
| 2024-09-02 | 141.94 |
| 2024-08-30 | 141.94 |
| 2024-08-29 | 132.26 |
| 2024-08-28 | 132.26 |
| 2024-08-27 | 132.26 |
| 2024-08-26 | 135.48 |
| 2024-08-23 | 129.03 |
| 2024-08-22 | 129.03 |
| 2024-08-21 | 135.48 |
| 2024-08-20 | 141.94 |
| 2024-08-19 | 141.94 |
| 2024-08-16 | 129.03 |
| 2024-08-15 | 125.81 |
| 2024-08-14 | 125.81 |
| 2024-08-13 | 116.13 |
| 2024-08-12 | 122.58 |
| 2024-08-09 | 125.81 |
| 2024-08-08 | 119.35 |
| 2024-08-07 | 116.13 |
| 2024-08-06 | 119.35 |
| 2024-08-05 | 116.13 |
| 2024-08-02 | 116.13 |
| 2024-08-01 | 122.58 |
| 2024-07-31 | 122.58 |
| 2024-07-30 | 109.68 |
| 2024-07-29 | 112.90 |
| 2024-07-26 | 116.13 |
| 2024-07-25 | 112.90 |
| 2024-07-24 | 119.35 |
| 2024-07-23 | 122.58 |
| 2024-07-22 | 122.58 |
| 2024-07-19 | 132.26 |
| 2024-07-18 | 119.35 |
| 2024-07-17 | 119.35 |
| 2024-07-16 | 119.35 |
| 2024-07-15 | 125.81 |
| 2024-07-12 | 132.26 |
| 2024-07-11 | 135.48 |
| 2024-07-10 | 138.71 |
| 2024-07-09 | 141.94 |
| 2024-07-08 | 125.81 |
| 2024-07-05 | 135.48 |
| 2024-07-04 | 138.71 |
| 2024-07-03 | 135.48 |
| 2024-07-02 | 135.48 |
| 2024-06-28 | 158.06 |
| 2024-06-27 | 148.39 |
| 2024-06-26 | 132.26 |
| 2024-06-25 | 154.84 |
| 2024-06-24 | 154.84 |
| 2024-06-21 | 154.84 |
| 2024-06-20 | 148.39 |
| 2024-06-19 | 167.74 |
| 2024-06-18 | 161.29 |
| 2024-06-17 | 145.16 |
| 2024-06-14 | 141.94 |
| 2024-06-13 | 132.26 |
| 2024-06-12 | 148.39 |
| 2024-06-11 | 112.90 |
| 2024-06-07 | 116.13 |
| 2024-06-06 | 112.90 |
| 2024-06-05 | 106.45 |
| 2024-06-04 | 106.45 |
| 2024-06-03 | 100.00 |
| 2024-05-31 | 100.00 |
| 2024-05-30 | 100.00 |
| 2024-05-29 | 96.77 |
| 2024-05-28 | 96.77 |
| 2024-05-27 | 109.68 |
| 2024-05-24 | 96.77 |
| 2024-05-23 | 100.00 |
| 2024-05-22 | 100.00 |
| 2024-05-21 | 103.23 |
| 2024-05-20 | 103.23 |
| 2024-05-17 | 112.90 |
| 2024-05-16 | 122.58 |
| 2024-05-14 | 106.45 |
| 2024-05-13 | 96.77 |
| 2024-05-10 | 112.90 |
| 2024-05-09 | 116.13 |
| 2024-05-08 | 116.13 |
| 2024-05-07 | 132.26 |
| 2024-05-06 | 119.35 |
| 2024-05-03 | 122.58 |
| 2024-05-02 | 109.68 |
| 2024-04-30 | 109.68 |
| 2024-04-29 | 119.35 |
| 2024-04-26 | 119.35 |
| 2024-04-25 | 116.13 |
| 2024-04-24 | 112.90 |
| 2024-04-23 | 122.58 |
| 2024-04-22 | 119.35 |
| 2024-04-19 | 96.77 |
| 2024-04-18 | 103.23 |
| 2024-04-17 | 100.00 |
| 2024-04-16 | 64.52 |
| 2024-04-15 | 64.52 |
| 2024-04-12 | 96.77 |
| 2024-04-11 | 129.03 |
| 2024-04-10 | 151.61 |
| 2024-04-09 | 161.29 |
| 2024-04-08 | 167.74 |
| 2024-04-05 | 174.19 |
| 2024-04-03 | 216.13 |
| 2024-04-02 | 209.68 |
| 2024-03-28 | 135.48 |
| 2024-03-27 | 109.68 |
| 2024-03-26 | 83.87 |
| 2024-03-25 | 61.29 |
| 2024-03-22 | 51.61 |
| 2024-03-21 | 48.39 |
| 2024-03-20 | 45.16 |
| 2024-03-19 | 41.94 |
| 2024-03-18 | 41.94 |
| 2024-03-15 | 38.71 |
| 2024-03-14 | 38.71 |
| 2024-03-13 | 38.71 |
| 2024-03-12 | 35.48 |
| 2024-03-11 | 35.48 |
| 2024-03-08 | 35.48 |
| 2024-03-07 | 35.48 |
| 2024-03-06 | 38.71 |
| 2024-03-05 | 38.71 |
| 2024-03-04 | 38.71 |
| 2024-03-01 | 38.71 |
| 2024-02-29 | 38.71 |
| 2024-02-28 | 38.71 |
| 2024-02-27 | 38.71 |
| 2024-02-26 | 38.71 |
| 2024-02-23 | 38.71 |
| 2024-02-22 | 41.94 |
| 2024-02-21 | 38.71 |
| 2024-02-20 | 38.71 |
| 2024-02-19 | 32.26 |
| 2024-02-16 | 38.71 |
| 2024-02-15 | 41.94 |
| 2024-02-14 | 41.94 |
| 2024-02-09 | 35.48 |
| 2024-02-08 | 35.48 |
| 2024-02-07 | 35.48 |
| 2024-02-06 | 32.26 |
| 2024-02-05 | 29.03 |
| 2024-02-02 | 38.71 |
| 2024-02-01 | 38.71 |
| 2024-01-31 | 29.03 |
| 2024-01-30 | 29.03 |
| 2024-01-29 | 22.58 |
| 2024-01-26 | 22.58 |
| 2024-01-25 | 25.81 |
| 2024-01-24 | 22.58 |
| 2024-01-23 | 25.81 |
| 2024-01-22 | 25.81 |
| 2024-01-19 | 29.03 |
| 2024-01-18 | 25.81 |
| 2024-01-17 | 29.03 |
| 2024-01-16 | 29.03 |
| 2024-01-15 | 29.03 |
| 2024-01-12 | 29.03 |
| 2024-01-11 | 29.03 |
| 2024-01-10 | 29.03 |
| 2024-01-09 | 29.03 |
| 2024-01-08 | 32.26 |
| 2024-01-05 | 32.26 |
| 2024-01-04 | 32.26 |
| 2024-01-03 | 35.48 |
| 2024-01-02 | 35.48 |
| 2023-12-29 | 29.03 |
| 2023-12-28 | 32.26 |
| 2023-12-27 | 32.26 |
| 2023-12-22 | 29.03 |
| 2023-12-21 | 29.03 |
| 2023-12-20 | 29.03 |
| 2023-12-19 | 29.03 |
| 2023-12-18 | 29.03 |
| 2023-12-15 | 29.03 |
| 2023-12-14 | 29.03 |
| 2023-12-13 | 32.26 |
| 2023-12-12 | 32.26 |
| 2023-12-11 | 29.03 |
| 2023-12-08 | 32.26 |
| 2023-12-07 | 32.26 |
| 2023-12-06 | 32.26 |
| 2023-12-05 | 32.26 |
| 2023-12-04 | 32.26 |
| 2023-12-01 | 29.03 |
| 2023-11-30 | 29.03 |
| 2023-11-29 | 35.48 |
| 2023-11-28 | 38.71 |
| 2023-11-27 | 32.26 |
| 2023-11-24 | 32.26 |
| 2023-11-23 | 35.48 |
| 2023-11-22 | 29.03 |
| 2023-11-21 | 32.26 |
| 2023-11-20 | 45.16 |
| 2023-11-17 | 51.61 |
| 2023-11-16 | 32.26 |
| 2023-11-15 | 32.26 |
| 2023-11-14 | 25.81 |
| 2023-11-13 | 25.81 |
| 2023-11-10 | 29.03 |
| 2023-11-09 | 29.03 |
| 2023-11-08 | 29.03 |
| 2023-11-07 | 32.26 |
| 2023-11-06 | 32.26 |
| 2023-11-03 | 32.26 |
| 2023-11-02 | 35.48 |
| 2023-11-01 | 25.81 |
| 2023-10-31 | 29.03 |
| 2023-10-30 | 29.03 |
| 2023-10-27 | 29.03 |
| 2023-10-26 | 29.03 |
| 2023-10-25 | 29.03 |
| 2023-10-24 | 29.03 |
| 2023-10-20 | 29.03 |
| 2023-10-19 | 29.03 |
| 2023-10-18 | 32.26 |
| 2023-10-17 | 35.48 |
| 2023-10-16 | 32.26 |
| 2023-10-13 | 32.26 |
| 2023-10-12 | 35.48 |
| 2023-10-11 | 35.48 |
| 2023-10-10 | 32.26 |
| 2023-10-09 | 29.03 |
| 2023-10-06 | 29.03 |
| 2023-10-05 | 25.81 |
| 2023-10-04 | 25.81 |
| 2023-10-03 | 25.81 |
| 2023-09-29 | 25.81 |
| 2023-09-28 | 29.03 |
| 2023-09-27 | 22.58 |
| 2023-09-26 | 22.58 |
| 2023-09-25 | 22.58 |
| 2023-09-22 | 22.58 |
| 2023-09-21 | 22.58 |
| 2023-09-20 | 32.26 |
| 2023-09-19 | 32.26 |
| 2023-09-18 | 32.26 |
| 2023-09-15 | 35.48 |
| 2023-09-14 | 38.71 |
| 2023-09-13 | 35.48 |
| 2023-09-12 | 38.71 |
| 2023-09-11 | 35.48 |
| 2023-09-07 | 32.26 |
| 2023-09-06 | 32.26 |
| 2023-09-05 | 32.26 |
| 2023-09-04 | 35.48 |
| 2023-08-31 | 35.48 |
| 2023-08-30 | 41.94 |
| 2023-08-29 | 38.71 |
| 2023-08-28 | 32.26 |
| 2023-08-25 | 35.48 |
| 2023-08-24 | 32.26 |
| 2023-08-23 | 32.26 |
| 2023-08-22 | 38.71 |
| 2023-08-21 | 38.71 |
| 2023-08-18 | 38.71 |
| 2023-08-17 | 41.94 |
| 2023-08-16 | 38.71 |
| 2023-08-15 | 41.94 |
| 2023-08-14 | 45.16 |
| 2023-08-11 | 45.16 |
| 2023-08-10 | 45.16 |
| 2023-08-09 | 41.94 |
| 2023-08-08 | 41.94 |
| 2023-08-07 | 41.94 |
| 2023-08-04 | 41.94 |
| 2023-08-03 | 45.16 |
| 2023-08-02 | 45.16 |
| 2023-08-01 | 41.94 |
| 2023-07-31 | 38.71 |
| 2023-07-28 | 32.26 |
| 2023-07-27 | 35.48 |
| 2023-07-26 | 32.26 |
| 2023-07-25 | 29.03 |
| 2023-07-24 | 29.03 |
| 2023-07-21 | 29.03 |
| 2023-07-20 | 32.26 |
| 2023-07-19 | 32.26 |
| 2023-07-18 | 32.26 |
| 2023-07-14 | 35.48 |
| 2023-07-13 | 35.48 |
| 2023-07-12 | 32.26 |
| 2023-07-11 | 38.71 |
| 2023-07-10 | 38.71 |
| 2023-07-07 | 45.16 |
| 2023-07-06 | 41.94 |
| 2023-07-05 | 45.16 |
| 2023-07-04 | 41.94 |
| 2023-07-03 | 38.71 |
| 2023-06-30 | 38.71 |
| 2023-06-29 | 45.16 |
| 2023-06-28 | 41.94 |
| 2023-06-27 | 41.94 |
| 2023-06-26 | 41.94 |
| 2023-06-23 | 38.71 |
| 2023-06-21 | 45.16 |
| 2023-06-20 | 41.94 |
| 2023-06-19 | 45.16 |
| 2023-06-16 | 38.71 |
| 2023-06-15 | 32.26 |
| 2023-06-14 | 38.71 |
| 2023-06-13 | 38.71 |
| 2023-06-12 | 32.26 |
| 2023-06-09 | 25.81 |
| 2023-06-08 | 22.58 |
| 2023-06-07 | 25.81 |
| 2023-06-06 | 22.58 |
| 2023-06-05 | 25.81 |
| 2023-06-02 | 22.58 |
| 2023-06-01 | 19.35 |
| 2023-05-31 | 16.13 |
| 2023-05-30 | 22.58 |
| 2023-05-29 | 29.03 |
| 2023-05-25 | 35.48 |
| 2023-05-24 | 32.26 |
| 2023-05-23 | 35.48 |
| 2023-05-22 | 32.26 |
| 2023-05-19 | 35.48 |
| 2023-05-18 | 25.81 |
| 2023-05-17 | 22.58 |
| 2023-05-16 | 19.35 |
| 2023-05-15 | 29.03 |
| 2023-05-12 | 35.48 |
| 2023-05-11 | 38.71 |
| 2023-05-10 | 32.26 |
| 2023-05-09 | 35.48 |
| 2023-05-08 | 38.71 |
| 2023-05-05 | 38.71 |
| 2023-05-04 | 38.71 |
| 2023-05-03 | 41.94 |
| 2023-05-02 | 51.61 |
| 2023-04-28 | 51.61 |
| 2023-04-27 | 35.48 |
| 2023-04-26 | 35.48 |
| 2023-04-25 | 32.26 |
| 2023-04-24 | 45.16 |
| 2023-04-21 | 45.16 |
| 2023-04-20 | 51.61 |
| 2023-04-19 | 51.61 |
| 2023-04-18 | 48.39 |
| 2023-04-17 | 51.61 |
| 2023-04-14 | 54.84 |
| 2023-04-13 | 51.61 |
| 2023-04-12 | 48.39 |
| 2023-04-11 | 48.39 |
| 2023-04-06 | 51.61 |
| 2023-04-04 | 51.61 |
| 2023-04-03 | 48.39 |
| 2023-03-31 | 51.61 |
| 2023-03-30 | 51.61 |
| 2023-03-29 | 54.84 |
| 2023-03-28 | 54.84 |
| 2023-03-27 | 58.06 |
| 2023-03-24 | 48.39 |
| 2023-03-23 | 58.06 |
| 2023-03-22 | 45.16 |
| 2023-03-21 | 41.94 |
| 2023-03-20 | 41.94 |
| 2023-03-17 | 48.39 |
| 2023-03-16 | 48.39 |
| 2023-03-15 | 48.39 |
| 2023-03-14 | 45.16 |
| 2023-03-13 | 54.84 |
| 2023-03-10 | 58.06 |
| 2023-03-09 | 54.84 |
| 2023-03-08 | 58.06 |
| 2023-03-07 | 58.06 |
| 2023-03-06 | 64.52 |
| 2023-03-03 | 64.52 |
| 2023-03-02 | 54.84 |
| 2023-03-01 | 54.84 |
| 2023-02-28 | 54.84 |
| 2023-02-27 | 58.06 |
| 2023-02-24 | 67.74 |
| 2023-02-23 | 83.87 |
| 2023-02-22 | 41.94 |
| 2023-02-21 | 35.48 |
| 2023-02-20 | 32.26 |
| 2023-02-17 | 45.16 |
| 2023-02-16 | 48.39 |
| 2023-02-15 | 41.94 |
| 2023-02-14 | 48.39 |
| 2023-02-13 | 51.61 |
| 2023-02-10 | 54.84 |
| 2023-02-09 | 61.29 |
| 2023-02-08 | 64.52 |
| 2023-02-07 | 54.84 |
| 2023-02-06 | 67.74 |
| 2023-02-03 | 77.42 |
| 2023-02-02 | 61.29 |
| 2023-02-01 | 183.87 |
| 2023-01-31 | -6.45 |
| 2023-01-30 | -6.45 |
| 2023-01-27 | -3.23 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -6.45 |
| 2023-01-17 | -3.23 |
| 2023-01-16 | -3.23 |
| 2023-01-13 | 3.23 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 3.23 |
| 2023-01-10 | -3.23 |
| 2023-01-09 | -6.45 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 12.90 |
| 2023-01-03 | 12.90 |
| 2022-12-30 | 16.13 |
| 2022-12-29 | 19.35 |
| 2022-12-28 | 6.45 |
| 2022-12-23 | 16.13 |
| 2022-12-22 | 16.13 |
| 2022-12-21 | 16.13 |
| 2022-12-20 | 16.13 |
| 2022-12-19 | 16.13 |
| 2022-12-16 | 16.13 |
| 2022-12-15 | 19.35 |
| 2022-12-14 | 25.81 |
| 2022-12-13 | 25.81 |
| 2022-12-12 | 19.35 |
| 2022-12-09 | 12.90 |
| 2022-12-08 | 12.90 |
| 2022-12-07 | 3.23 |
| 2022-12-06 | 3.23 |
| 2022-12-05 | -3.23 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 9.68 |
| 2022-11-29 | -3.23 |
| 2022-11-28 | -16.13 |
| 2022-11-25 | -16.13 |
| 2022-11-24 | -12.90 |
| 2022-11-23 | -16.13 |
| 2022-11-22 | -12.90 |
| 2022-11-21 | -9.68 |
| 2022-11-18 | -6.45 |
| 2022-11-17 | -16.13 |
| 2022-11-16 | -6.45 |
| 2022-11-15 | -19.35 |
| 2022-11-14 | -19.35 |
| 2022-11-11 | -22.58 |
| 2022-11-10 | -22.58 |
| 2022-11-09 | -29.03 |
| 2022-11-08 | -29.03 |
| 2022-11-07 | -29.03 |
| 2022-11-04 | -35.48 |
| 2022-11-03 | -45.16 |
| 2022-11-02 | -41.94 |
| 2022-11-01 | -41.94 |
| 2022-10-31 | -41.94 |
| 2022-10-28 | -41.94 |
| 2022-10-27 | -38.71 |
| 2022-10-26 | -38.71 |
| 2022-10-25 | -38.71 |
| 2022-10-24 | -38.71 |
| 2022-10-21 | -32.26 |
| 2022-10-20 | -32.26 |
| 2022-10-19 | -22.58 |
| 2022-10-18 | -22.58 |
| 2022-10-17 | -25.81 |
| 2022-10-14 | -29.03 |
| 2022-10-13 | -35.48 |
| 2022-10-12 | -41.94 |
| 2022-10-11 | -38.71 |
| 2022-10-10 | -32.26 |
| 2022-10-07 | -32.26 |
| 2022-10-06 | -32.26 |
| 2022-10-05 | -29.03 |
| 2022-10-03 | -29.03 |
| 2022-09-30 | -25.81 |
| 2022-09-29 | -25.81 |
| 2022-09-28 | -22.58 |
| 2022-09-27 | -19.35 |
| 2022-09-26 | -22.58 |
| 2022-09-23 | -16.13 |
| 2022-09-22 | -12.90 |
| 2022-09-21 | -9.68 |
| 2022-09-20 | -9.68 |
| 2022-09-19 | -12.90 |
| 2022-09-16 | -12.90 |
| 2022-09-15 | -16.13 |
| 2022-09-14 | -9.68 |
| 2022-09-13 | -9.68 |
| 2022-09-09 | -12.90 |
| 2022-09-08 | -12.90 |
| 2022-09-07 | -12.90 |
| 2022-09-06 | -6.45 |
| 2022-09-05 | -12.90 |
| 2022-09-02 | -9.68 |
| 2022-09-01 | -9.68 |
| 2022-08-31 | -6.45 |
| 2022-08-30 | -16.13 |
| 2022-08-29 | -12.90 |
| 2022-08-26 | -12.90 |
| 2022-08-25 | -12.90 |
| 2022-08-24 | -12.90 |
| 2022-08-23 | -12.90 |
| 2022-08-22 | -16.13 |
| 2022-08-19 | -16.13 |
| 2022-08-18 | -9.68 |
| 2022-08-17 | -9.68 |
| 2022-08-16 | -9.68 |
| 2022-08-15 | -9.68 |
| 2022-08-12 | -6.45 |
| 2022-08-11 | -9.68 |
| 2022-08-10 | -9.68 |
| 2022-08-09 | -6.45 |
| 2022-08-08 | -6.45 |
| 2022-08-05 | -9.68 |
| 2022-08-04 | -9.68 |
| 2022-08-03 | -12.90 |
| 2022-08-02 | -12.90 |
| 2022-08-01 | -6.45 |
| 2022-07-29 | -6.45 |
| 2022-07-28 | -6.45 |
| 2022-07-27 | -6.45 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 6.45 |
| 2022-07-20 | 3.23 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | -3.23 |
| 2022-07-15 | -3.23 |
| 2022-07-14 | 6.45 |
| 2022-07-13 | 6.45 |
| 2022-07-12 | -6.45 |
| 2022-07-11 | -6.45 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | -6.45 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 3.23 |
| 2022-06-30 | 3.23 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 3.23 |
| 2022-06-27 | 3.23 |
| 2022-06-24 | 3.23 |
| 2022-06-23 | 9.68 |
| 2022-06-22 | 45.16 |
| 2022-06-21 | -3.23 |
| 2022-06-20 | -6.45 |
| 2022-06-17 | -6.45 |
| 2022-06-16 | -6.45 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 3.23 |
| 2022-06-13 | 3.23 |
| 2022-06-10 | 3.23 |
| 2022-06-09 | 9.68 |
| 2022-06-08 | 6.45 |
| 2022-06-07 | 6.45 |
| 2022-06-06 | 3.23 |
| 2022-06-02 | 3.23 |
| 2022-06-01 | 3.23 |
| 2022-05-31 | 3.23 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy