Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1782 % |
|---|---|
| 2026-01-09 | 445.33 |
| 2026-01-08 | 445.33 |
| 2026-01-07 | 444.00 |
| 2026-01-06 | 420.00 |
| 2026-01-05 | 420.00 |
| 2026-01-02 | 405.33 |
| 2025-12-31 | 393.33 |
| 2025-12-30 | 394.67 |
| 2025-12-29 | 401.33 |
| 2025-12-24 | 380.00 |
| 2025-12-23 | 420.00 |
| 2025-12-22 | 385.33 |
| 2025-12-19 | 440.00 |
| 2025-12-18 | 440.00 |
| 2025-12-17 | 440.00 |
| 2025-12-16 | 446.67 |
| 2025-12-15 | 433.33 |
| 2025-12-12 | 458.67 |
| 2025-12-11 | 458.67 |
| 2025-12-10 | 422.67 |
| 2025-12-09 | 420.00 |
| 2025-12-08 | 413.33 |
| 2025-12-05 | 413.33 |
| 2025-12-04 | 416.00 |
| 2025-12-03 | 393.33 |
| 2025-12-02 | 408.00 |
| 2025-12-01 | 408.00 |
| 2025-11-28 | 406.67 |
| 2025-11-27 | 394.67 |
| 2025-11-26 | 394.67 |
| 2025-11-25 | 398.67 |
| 2025-11-24 | 398.67 |
| 2025-11-21 | 396.00 |
| 2025-11-20 | 426.67 |
| 2025-11-19 | 426.67 |
| 2025-11-18 | 426.67 |
| 2025-11-17 | 432.00 |
| 2025-11-14 | 432.00 |
| 2025-11-13 | 433.33 |
| 2025-11-12 | 433.33 |
| 2025-11-11 | 438.67 |
| 2025-11-10 | 432.00 |
| 2025-11-07 | 406.67 |
| 2025-11-06 | 406.67 |
| 2025-11-05 | 420.00 |
| 2025-11-04 | 420.00 |
| 2025-11-03 | 420.00 |
| 2025-10-31 | 430.67 |
| 2025-10-30 | 436.00 |
| 2025-10-28 | 437.33 |
| 2025-10-27 | 436.00 |
| 2025-10-24 | 436.00 |
| 2025-10-23 | 436.00 |
| 2025-10-22 | 422.67 |
| 2025-10-21 | 430.67 |
| 2025-10-20 | 426.67 |
| 2025-10-17 | 426.67 |
| 2025-10-16 | 444.00 |
| 2025-10-15 | 433.33 |
| 2025-10-14 | 440.00 |
| 2025-10-13 | 433.33 |
| 2025-10-10 | 450.67 |
| 2025-10-09 | 454.67 |
| 2025-10-08 | 458.67 |
| 2025-10-06 | 461.33 |
| 2025-10-03 | 448.00 |
| 2025-10-02 | 450.67 |
| 2025-09-30 | 466.67 |
| 2025-09-29 | 472.00 |
| 2025-09-26 | 445.33 |
| 2025-09-25 | 457.33 |
| 2025-09-24 | 458.67 |
| 2025-09-23 | 446.67 |
| 2025-09-22 | 445.33 |
| 2025-09-19 | 446.67 |
| 2025-09-18 | 440.00 |
| 2025-09-17 | 433.33 |
| 2025-09-16 | 444.00 |
| 2025-09-15 | 433.33 |
| 2025-09-12 | 433.33 |
| 2025-09-11 | 430.67 |
| 2025-09-10 | 424.00 |
| 2025-09-09 | 397.33 |
| 2025-09-08 | 400.00 |
| 2025-09-05 | 381.33 |
| 2025-09-04 | 366.67 |
| 2025-09-03 | 352.00 |
| 2025-09-02 | 330.67 |
| 2025-09-01 | 381.33 |
| 2025-08-29 | 382.67 |
| 2025-08-28 | 384.00 |
| 2025-08-27 | 393.33 |
| 2025-08-26 | 368.00 |
| 2025-08-25 | 368.00 |
| 2025-08-22 | 385.33 |
| 2025-08-21 | 401.33 |
| 2025-08-20 | 409.33 |
| 2025-08-19 | 410.67 |
| 2025-08-18 | 416.00 |
| 2025-08-15 | 381.33 |
| 2025-08-14 | 373.33 |
| 2025-08-13 | 362.67 |
| 2025-08-12 | 361.33 |
| 2025-08-11 | 364.00 |
| 2025-08-08 | 352.00 |
| 2025-08-07 | 356.00 |
| 2025-08-06 | 357.33 |
| 2025-08-05 | 341.33 |
| 2025-08-04 | 360.00 |
| 2025-08-01 | 360.00 |
| 2025-07-31 | 356.00 |
| 2025-07-30 | 360.00 |
| 2025-07-29 | 349.33 |
| 2025-07-28 | 348.00 |
| 2025-07-25 | 346.67 |
| 2025-07-24 | 346.67 |
| 2025-07-23 | 353.33 |
| 2025-07-22 | 353.33 |
| 2025-07-21 | 353.33 |
| 2025-07-18 | 349.33 |
| 2025-07-17 | 349.33 |
| 2025-07-16 | 353.33 |
| 2025-07-15 | 353.33 |
| 2025-07-14 | 366.67 |
| 2025-07-11 | 366.67 |
| 2025-07-10 | 380.00 |
| 2025-07-09 | 372.00 |
| 2025-07-08 | 372.00 |
| 2025-07-07 | 377.33 |
| 2025-07-04 | 385.33 |
| 2025-07-03 | 385.33 |
| 2025-07-02 | 385.33 |
| 2025-06-30 | 380.00 |
| 2025-06-27 | 380.00 |
| 2025-06-26 | 401.33 |
| 2025-06-25 | 354.67 |
| 2025-06-24 | 354.67 |
| 2025-06-23 | 356.00 |
| 2025-06-20 | 356.00 |
| 2025-06-19 | 369.33 |
| 2025-06-18 | 353.33 |
| 2025-06-17 | 384.00 |
| 2025-06-16 | 384.00 |
| 2025-06-13 | 365.33 |
| 2025-06-12 | 386.67 |
| 2025-06-11 | 386.67 |
| 2025-06-10 | 406.67 |
| 2025-06-09 | 417.33 |
| 2025-06-06 | 413.33 |
| 2025-06-05 | 413.33 |
| 2025-06-04 | 420.00 |
| 2025-06-03 | 408.00 |
| 2025-06-02 | 413.33 |
| 2025-05-30 | 421.33 |
| 2025-05-29 | 438.67 |
| 2025-05-28 | 432.00 |
| 2025-05-27 | 429.33 |
| 2025-05-26 | 441.33 |
| 2025-05-23 | 445.33 |
| 2025-05-22 | 460.00 |
| 2025-05-21 | 502.67 |
| 2025-05-20 | 514.67 |
| 2025-05-19 | 522.67 |
| 2025-05-16 | 529.33 |
| 2025-05-15 | 518.67 |
| 2025-05-14 | 517.33 |
| 2025-05-13 | 501.33 |
| 2025-05-12 | 530.67 |
| 2025-05-09 | 526.67 |
| 2025-05-08 | 526.67 |
| 2025-05-07 | 530.67 |
| 2025-05-06 | 533.33 |
| 2025-05-02 | 529.33 |
| 2025-04-30 | 568.00 |
| 2025-04-29 | 584.00 |
| 2025-04-28 | 580.00 |
| 2025-04-25 | 580.00 |
| 2025-04-24 | 633.33 |
| 2025-04-23 | 645.33 |
| 2025-04-22 | 629.33 |
| 2025-04-17 | 622.67 |
| 2025-04-16 | 625.33 |
| 2025-04-15 | 628.00 |
| 2025-04-14 | 628.00 |
| 2025-04-11 | 614.67 |
| 2025-04-10 | 566.67 |
| 2025-04-09 | 520.00 |
| 2025-04-08 | 512.00 |
| 2025-04-07 | 498.67 |
| 2025-04-03 | 597.33 |
| 2025-04-02 | 597.33 |
| 2025-04-01 | 593.33 |
| 2025-03-31 | 582.67 |
| 2025-03-28 | 589.33 |
| 2025-03-27 | 593.33 |
| 2025-03-26 | 588.00 |
| 2025-03-25 | 610.67 |
| 2025-03-24 | 610.67 |
| 2025-03-21 | 606.67 |
| 2025-03-20 | 673.33 |
| 2025-03-19 | 653.33 |
| 2025-03-18 | 473.33 |
| 2025-03-17 | 449.33 |
| 2025-03-14 | 444.00 |
| 2025-03-13 | 437.33 |
| 2025-03-12 | 444.00 |
| 2025-03-11 | 445.33 |
| 2025-03-10 | 446.67 |
| 2025-03-07 | 433.33 |
| 2025-03-06 | 436.00 |
| 2025-03-05 | 432.00 |
| 2025-03-04 | 434.67 |
| 2025-03-03 | 432.00 |
| 2025-02-28 | 428.00 |
| 2025-02-27 | 433.33 |
| 2025-02-26 | 432.00 |
| 2025-02-25 | 433.33 |
| 2025-02-24 | 433.33 |
| 2025-02-21 | 433.33 |
| 2025-02-20 | 426.67 |
| 2025-02-19 | 430.67 |
| 2025-02-18 | 432.00 |
| 2025-02-17 | 432.00 |
| 2025-02-14 | 433.33 |
| 2025-02-13 | 432.00 |
| 2025-02-12 | 434.67 |
| 2025-02-11 | 440.00 |
| 2025-02-10 | 433.33 |
| 2025-02-07 | 426.67 |
| 2025-02-06 | 432.00 |
| 2025-02-05 | 433.33 |
| 2025-02-04 | 438.67 |
| 2025-02-03 | 478.67 |
| 2025-01-28 | 468.00 |
| 2025-01-27 | 466.67 |
| 2025-01-24 | 436.00 |
| 2025-01-23 | 441.33 |
| 2025-01-22 | 433.33 |
| 2025-01-21 | 433.33 |
| 2025-01-20 | 434.67 |
| 2025-01-17 | 418.67 |
| 2025-01-16 | 436.00 |
| 2025-01-15 | 440.00 |
| 2025-01-14 | 440.00 |
| 2025-01-13 | 440.00 |
| 2025-01-10 | 433.33 |
| 2025-01-09 | 433.33 |
| 2025-01-08 | 428.00 |
| 2025-01-07 | 434.67 |
| 2025-01-06 | 440.00 |
| 2025-01-03 | 436.00 |
| 2025-01-02 | 434.67 |
| 2024-12-31 | 440.00 |
| 2024-12-30 | 436.00 |
| 2024-12-27 | 434.67 |
| 2024-12-24 | 434.67 |
| 2024-12-23 | 436.00 |
| 2024-12-20 | 434.67 |
| 2024-12-19 | 436.00 |
| 2024-12-18 | 430.67 |
| 2024-12-17 | 425.33 |
| 2024-12-16 | 444.00 |
| 2024-12-13 | 444.00 |
| 2024-12-12 | 433.33 |
| 2024-12-11 | 473.33 |
| 2024-12-10 | 438.67 |
| 2024-12-09 | 428.00 |
| 2024-12-06 | 445.33 |
| 2024-12-05 | 445.33 |
| 2024-12-04 | 417.33 |
| 2024-12-03 | 406.67 |
| 2024-12-02 | 426.67 |
| 2024-11-29 | 422.67 |
| 2024-11-28 | 413.33 |
| 2024-11-27 | 438.67 |
| 2024-11-26 | 460.00 |
| 2024-11-25 | 413.33 |
| 2024-11-22 | 433.33 |
| 2024-11-21 | 433.33 |
| 2024-11-20 | 414.67 |
| 2024-11-19 | 377.33 |
| 2024-11-18 | 360.00 |
| 2024-11-15 | 333.33 |
| 2024-11-14 | 333.33 |
| 2024-11-13 | 333.33 |
| 2024-11-12 | 365.33 |
| 2024-11-11 | 365.33 |
| 2024-11-08 | 365.33 |
| 2024-11-07 | 365.33 |
| 2024-11-06 | 366.67 |
| 2024-11-05 | 366.67 |
| 2024-11-04 | 346.67 |
| 2024-11-01 | 301.33 |
| 2024-10-31 | 301.33 |
| 2024-10-30 | 301.33 |
| 2024-10-29 | 301.33 |
| 2024-10-28 | 301.33 |
| 2024-10-25 | 345.33 |
| 2024-10-24 | 345.33 |
| 2024-10-23 | 345.33 |
| 2024-10-22 | 340.00 |
| 2024-10-21 | 340.00 |
| 2024-10-18 | 360.00 |
| 2024-10-17 | 417.33 |
| 2024-10-16 | 393.33 |
| 2024-10-15 | 393.33 |
| 2024-10-14 | 393.33 |
| 2024-10-10 | 337.33 |
| 2024-10-09 | 337.33 |
| 2024-10-08 | 338.67 |
| 2024-10-07 | 338.67 |
| 2024-10-04 | 333.33 |
| 2024-10-03 | 326.67 |
| 2024-10-02 | 330.67 |
| 2024-09-30 | 312.00 |
| 2024-09-27 | 313.33 |
| 2024-09-26 | 306.67 |
| 2024-09-25 | 306.67 |
| 2024-09-24 | 300.00 |
| 2024-09-23 | 300.00 |
| 2024-09-20 | 313.33 |
| 2024-09-19 | 326.67 |
| 2024-09-17 | 340.00 |
| 2024-09-16 | 340.00 |
| 2024-09-13 | 340.00 |
| 2024-09-12 | 326.67 |
| 2024-09-11 | 306.67 |
| 2024-09-10 | 306.67 |
| 2024-09-09 | 316.00 |
| 2024-09-05 | 321.33 |
| 2024-09-04 | 334.67 |
| 2024-09-03 | 340.00 |
| 2024-09-02 | 350.67 |
| 2024-08-30 | 394.67 |
| 2024-08-29 | 434.67 |
| 2024-08-28 | 510.67 |
| 2024-08-27 | 416.00 |
| 2024-08-26 | 416.00 |
| 2024-08-23 | 412.00 |
| 2024-08-22 | 422.67 |
| 2024-08-21 | 412.00 |
| 2024-08-20 | 461.33 |
| 2024-08-19 | 476.00 |
| 2024-08-16 | 474.67 |
| 2024-08-15 | 482.67 |
| 2024-08-14 | 476.00 |
| 2024-08-13 | 489.33 |
| 2024-08-12 | 501.33 |
| 2024-08-09 | 500.00 |
| 2024-08-08 | 498.67 |
| 2024-08-07 | 502.67 |
| 2024-08-06 | 517.33 |
| 2024-08-05 | 516.00 |
| 2024-08-02 | 528.00 |
| 2024-08-01 | 541.33 |
| 2024-07-31 | 540.00 |
| 2024-07-30 | 548.00 |
| 2024-07-29 | 546.67 |
| 2024-07-26 | 550.67 |
| 2024-07-25 | 549.33 |
| 2024-07-24 | 549.33 |
| 2024-07-23 | 553.33 |
| 2024-07-22 | 532.00 |
| 2024-07-19 | 530.67 |
| 2024-07-18 | 538.67 |
| 2024-07-17 | 537.33 |
| 2024-07-16 | 537.33 |
| 2024-07-15 | 537.33 |
| 2024-07-12 | 540.00 |
| 2024-07-11 | 545.33 |
| 2024-07-10 | 520.00 |
| 2024-07-09 | 512.00 |
| 2024-07-08 | 500.00 |
| 2024-07-05 | 500.00 |
| 2024-07-04 | 524.00 |
| 2024-07-03 | 524.00 |
| 2024-07-02 | 524.00 |
| 2024-06-28 | 524.00 |
| 2024-06-27 | 524.00 |
| 2024-06-26 | 508.00 |
| 2024-06-25 | 524.00 |
| 2024-06-24 | 530.67 |
| 2024-06-21 | 537.33 |
| 2024-06-20 | 541.33 |
| 2024-06-19 | 541.33 |
| 2024-06-18 | 542.67 |
| 2024-06-17 | 590.67 |
| 2024-06-14 | 540.00 |
| 2024-06-13 | 498.67 |
| 2024-06-12 | 494.67 |
| 2024-06-11 | 494.67 |
| 2024-06-07 | 497.33 |
| 2024-06-06 | 510.67 |
| 2024-06-05 | 510.67 |
| 2024-06-04 | 526.67 |
| 2024-06-03 | 538.67 |
| 2024-05-31 | 538.67 |
| 2024-05-30 | 553.33 |
| 2024-05-29 | 565.33 |
| 2024-05-28 | 613.33 |
| 2024-05-27 | 620.00 |
| 2024-05-24 | 633.33 |
| 2024-05-23 | 633.33 |
| 2024-05-22 | 633.33 |
| 2024-05-21 | 633.33 |
| 2024-05-20 | 633.33 |
| 2024-05-17 | 633.33 |
| 2024-05-16 | 633.33 |
| 2024-05-14 | 633.33 |
| 2024-05-13 | 633.33 |
| 2024-05-10 | 633.33 |
| 2024-05-09 | 633.33 |
| 2024-05-08 | 653.33 |
| 2024-05-07 | 653.33 |
| 2024-05-06 | 700.00 |
| 2024-05-03 | 646.67 |
| 2024-05-02 | 593.33 |
| 2024-04-30 | 573.33 |
| 2024-04-29 | 568.00 |
| 2024-04-26 | 633.33 |
| 2024-04-25 | 644.00 |
| 2024-04-24 | 445.33 |
| 2024-04-23 | 444.00 |
| 2024-04-22 | 444.00 |
| 2024-04-19 | 444.00 |
| 2024-04-18 | 444.00 |
| 2024-04-17 | 445.33 |
| 2024-04-16 | 444.00 |
| 2024-04-15 | 454.67 |
| 2024-04-12 | 466.67 |
| 2024-04-11 | 469.33 |
| 2024-04-10 | 470.67 |
| 2024-04-09 | 469.33 |
| 2024-04-08 | 465.33 |
| 2024-04-05 | 464.00 |
| 2024-04-03 | 457.33 |
| 2024-04-02 | 470.67 |
| 2024-03-28 | 486.67 |
| 2024-03-27 | 440.00 |
| 2024-03-26 | 438.67 |
| 2024-03-25 | 434.67 |
| 2024-03-22 | 425.33 |
| 2024-03-21 | 426.67 |
| 2024-03-20 | 432.00 |
| 2024-03-19 | 430.67 |
| 2024-03-18 | 430.67 |
| 2024-03-15 | 428.00 |
| 2024-03-14 | 429.33 |
| 2024-03-13 | 429.33 |
| 2024-03-12 | 453.33 |
| 2024-03-11 | 457.33 |
| 2024-03-08 | 470.67 |
| 2024-03-07 | 474.67 |
| 2024-03-06 | 490.67 |
| 2024-03-05 | 477.33 |
| 2024-03-04 | 490.67 |
| 2024-03-01 | 484.00 |
| 2024-02-29 | 498.67 |
| 2024-02-28 | 498.67 |
| 2024-02-27 | 520.00 |
| 2024-02-26 | 513.33 |
| 2024-02-23 | 486.67 |
| 2024-02-22 | 473.33 |
| 2024-02-21 | 460.00 |
| 2024-02-20 | 446.67 |
| 2024-02-19 | 440.00 |
| 2024-02-16 | 440.00 |
| 2024-02-15 | 400.00 |
| 2024-02-14 | 400.00 |
| 2024-02-09 | 400.00 |
| 2024-02-08 | 393.33 |
| 2024-02-07 | 393.33 |
| 2024-02-06 | 377.33 |
| 2024-02-05 | 385.33 |
| 2024-02-02 | 393.33 |
| 2024-02-01 | 420.00 |
| 2024-01-31 | 462.67 |
| 2024-01-30 | 501.33 |
| 2024-01-29 | 594.67 |
| 2024-01-26 | 626.67 |
| 2024-01-25 | 624.00 |
| 2024-01-24 | 653.33 |
| 2024-01-23 | 693.33 |
| 2024-01-22 | 693.33 |
| 2024-01-19 | 693.33 |
| 2024-01-18 | 693.33 |
| 2024-01-17 | 753.33 |
| 2024-01-16 | 760.00 |
| 2024-01-15 | 760.00 |
| 2024-01-12 | 762.67 |
| 2024-01-11 | 762.67 |
| 2024-01-10 | 762.67 |
| 2024-01-09 | 762.67 |
| 2024-01-08 | 762.67 |
| 2024-01-05 | 765.33 |
| 2024-01-04 | 768.00 |
| 2024-01-03 | 768.00 |
| 2024-01-02 | 768.00 |
| 2023-12-29 | 768.00 |
| 2023-12-28 | 702.67 |
| 2023-12-27 | 702.67 |
| 2023-12-22 | 702.67 |
| 2023-12-21 | 702.67 |
| 2023-12-20 | 702.67 |
| 2023-12-19 | 702.67 |
| 2023-12-18 | 702.67 |
| 2023-12-15 | 726.67 |
| 2023-12-14 | 726.67 |
| 2023-12-13 | 700.00 |
| 2023-12-12 | 740.00 |
| 2023-12-11 | 766.67 |
| 2023-12-08 | 774.67 |
| 2023-12-07 | 842.67 |
| 2023-12-06 | 845.33 |
| 2023-12-05 | 860.00 |
| 2023-12-04 | 860.00 |
| 2023-12-01 | 860.00 |
| 2023-11-30 | 860.00 |
| 2023-11-29 | 900.00 |
| 2023-11-28 | 881.33 |
| 2023-11-27 | 900.00 |
| 2023-11-24 | 945.33 |
| 2023-11-23 | 925.33 |
| 2023-11-22 | 892.00 |
| 2023-11-21 | 846.67 |
| 2023-11-20 | 820.00 |
| 2023-11-17 | 793.33 |
| 2023-11-16 | 793.33 |
| 2023-11-15 | 806.67 |
| 2023-11-14 | 806.67 |
| 2023-11-13 | 849.33 |
| 2023-11-10 | 850.67 |
| 2023-11-09 | 854.67 |
| 2023-11-08 | 846.67 |
| 2023-11-07 | 812.00 |
| 2023-11-06 | 741.33 |
| 2023-11-03 | 613.33 |
| 2023-11-02 | 510.67 |
| 2023-11-01 | 502.67 |
| 2023-10-31 | 593.33 |
| 2023-10-30 | 613.33 |
| 2023-10-27 | 632.00 |
| 2023-10-26 | 606.67 |
| 2023-10-25 | 640.00 |
| 2023-10-24 | 646.67 |
| 2023-10-20 | 646.67 |
| 2023-10-19 | 658.67 |
| 2023-10-18 | 645.33 |
| 2023-10-17 | 645.33 |
| 2023-10-16 | 630.67 |
| 2023-10-13 | 641.33 |
| 2023-10-12 | 642.67 |
| 2023-10-11 | 652.00 |
| 2023-10-10 | 652.00 |
| 2023-10-09 | 641.33 |
| 2023-10-06 | 641.33 |
| 2023-10-05 | 656.00 |
| 2023-10-04 | 633.33 |
| 2023-10-03 | 633.33 |
| 2023-09-29 | 658.67 |
| 2023-09-28 | 626.67 |
| 2023-09-27 | 673.33 |
| 2023-09-26 | 814.67 |
| 2023-09-25 | 792.00 |
| 2023-09-22 | 860.00 |
| 2023-09-21 | 886.67 |
| 2023-09-20 | 900.00 |
| 2023-09-19 | 900.00 |
| 2023-09-18 | 926.67 |
| 2023-09-15 | 997.33 |
| 2023-09-14 | 1,018.67 |
| 2023-09-13 | 980.00 |
| 2023-09-12 | 980.00 |
| 2023-09-11 | 973.33 |
| 2023-09-07 | 980.00 |
| 2023-09-06 | 982.67 |
| 2023-09-05 | 940.00 |
| 2023-09-04 | 966.67 |
| 2023-08-31 | 953.33 |
| 2023-08-30 | 702.67 |
| 2023-08-29 | 1,046.67 |
| 2023-08-28 | 1,157.33 |
| 2023-08-25 | 1,196.00 |
| 2023-08-24 | 1,244.00 |
| 2023-08-23 | 1,126.67 |
| 2023-08-22 | 1,086.67 |
| 2023-08-21 | 1,041.33 |
| 2023-08-18 | 1,053.33 |
| 2023-08-17 | 1,098.67 |
| 2023-08-16 | 1,074.67 |
| 2023-08-15 | 1,064.00 |
| 2023-08-14 | 1,050.67 |
| 2023-08-11 | 1,106.67 |
| 2023-08-10 | 1,126.67 |
| 2023-08-09 | 1,168.00 |
| 2023-08-08 | 1,180.00 |
| 2023-08-07 | 1,302.67 |
| 2023-08-04 | 1,500.00 |
| 2023-08-03 | 1,540.00 |
| 2023-08-02 | 1,500.00 |
| 2023-08-01 | 1,593.33 |
| 2023-07-31 | 1,473.33 |
| 2023-07-28 | 1,430.67 |
| 2023-07-27 | 1,120.00 |
| 2023-07-26 | 1,233.33 |
| 2023-07-25 | 1,037.33 |
| 2023-07-24 | 893.33 |
| 2023-07-21 | 670.67 |
| 2023-07-20 | 637.33 |
| 2023-07-19 | 652.00 |
| 2023-07-18 | 646.67 |
| 2023-07-14 | 638.67 |
| 2023-07-13 | 633.33 |
| 2023-07-12 | 633.33 |
| 2023-07-11 | 608.00 |
| 2023-07-10 | 576.00 |
| 2023-07-07 | 586.67 |
| 2023-07-06 | 572.00 |
| 2023-07-05 | 578.67 |
| 2023-07-04 | 597.33 |
| 2023-07-03 | 580.00 |
| 2023-06-30 | 525.33 |
| 2023-06-29 | 501.33 |
| 2023-06-28 | 502.67 |
| 2023-06-27 | 505.33 |
| 2023-06-26 | 514.67 |
| 2023-06-23 | 502.67 |
| 2023-06-21 | 510.67 |
| 2023-06-20 | 489.33 |
| 2023-06-19 | 505.33 |
| 2023-06-16 | 544.00 |
| 2023-06-15 | 562.67 |
| 2023-06-14 | 552.00 |
| 2023-06-13 | 540.00 |
| 2023-06-12 | 593.33 |
| 2023-06-09 | 614.67 |
| 2023-06-08 | 606.67 |
| 2023-06-07 | 600.00 |
| 2023-06-06 | 446.67 |
| 2023-06-05 | 472.00 |
| 2023-06-02 | 433.33 |
| 2023-06-01 | 426.67 |
| 2023-05-31 | 484.00 |
| 2023-05-30 | 438.67 |
| 2023-05-29 | 365.33 |
| 2023-05-25 | 370.67 |
| 2023-05-24 | 372.00 |
| 2023-05-23 | 354.67 |
| 2023-05-22 | 358.67 |
| 2023-05-19 | 313.33 |
| 2023-05-18 | 322.67 |
| 2023-05-17 | 292.00 |
| 2023-05-16 | 264.00 |
| 2023-05-15 | 261.33 |
| 2023-05-12 | 206.67 |
| 2023-05-11 | 192.00 |
| 2023-05-10 | 181.33 |
| 2023-05-09 | 172.00 |
| 2023-05-08 | 164.00 |
| 2023-05-05 | 162.67 |
| 2023-05-04 | 172.00 |
| 2023-05-03 | 153.33 |
| 2023-05-02 | 158.67 |
| 2023-04-28 | 156.00 |
| 2023-04-27 | 153.33 |
| 2023-04-26 | 158.67 |
| 2023-04-25 | 146.67 |
| 2023-04-24 | 148.00 |
| 2023-04-21 | 150.67 |
| 2023-04-20 | 152.00 |
| 2023-04-19 | 158.67 |
| 2023-04-18 | 144.00 |
| 2023-04-17 | 137.33 |
| 2023-04-14 | 138.67 |
| 2023-04-13 | 141.33 |
| 2023-04-12 | 149.33 |
| 2023-04-11 | 158.67 |
| 2023-04-06 | 160.00 |
| 2023-04-04 | 152.00 |
| 2023-04-03 | 129.33 |
| 2023-03-31 | 125.33 |
| 2023-03-30 | 125.33 |
| 2023-03-29 | 125.33 |
| 2023-03-28 | 126.67 |
| 2023-03-27 | 136.00 |
| 2023-03-24 | 138.67 |
| 2023-03-23 | 141.33 |
| 2023-03-22 | 141.33 |
| 2023-03-21 | 144.00 |
| 2023-03-20 | 144.00 |
| 2023-03-17 | 144.00 |
| 2023-03-16 | 144.00 |
| 2023-03-15 | 145.33 |
| 2023-03-14 | 144.00 |
| 2023-03-13 | 144.00 |
| 2023-03-10 | 142.67 |
| 2023-03-09 | 148.00 |
| 2023-03-08 | 130.67 |
| 2023-03-07 | 126.67 |
| 2023-03-06 | 118.67 |
| 2023-03-03 | 122.67 |
| 2023-03-02 | 118.67 |
| 2023-03-01 | 118.67 |
| 2023-02-28 | 116.00 |
| 2023-02-27 | 116.00 |
| 2023-02-24 | 118.67 |
| 2023-02-23 | 118.67 |
| 2023-02-22 | 118.67 |
| 2023-02-21 | 118.67 |
| 2023-02-20 | 132.00 |
| 2023-02-17 | 136.00 |
| 2023-02-16 | 134.67 |
| 2023-02-15 | 134.67 |
| 2023-02-14 | 137.33 |
| 2023-02-13 | 137.33 |
| 2023-02-10 | 134.67 |
| 2023-02-09 | 140.00 |
| 2023-02-08 | 141.33 |
| 2023-02-07 | 142.67 |
| 2023-02-06 | 137.33 |
| 2023-02-03 | 149.33 |
| 2023-02-02 | 150.67 |
| 2023-02-01 | 156.00 |
| 2023-01-31 | 156.00 |
| 2023-01-30 | 162.67 |
| 2023-01-27 | 162.67 |
| 2023-01-26 | 157.33 |
| 2023-01-20 | 138.67 |
| 2023-01-19 | 138.67 |
| 2023-01-18 | 138.67 |
| 2023-01-17 | 138.67 |
| 2023-01-16 | 138.67 |
| 2023-01-13 | 138.67 |
| 2023-01-12 | 133.33 |
| 2023-01-11 | 138.67 |
| 2023-01-10 | 138.67 |
| 2023-01-09 | 149.33 |
| 2023-01-06 | 133.33 |
| 2023-01-05 | 112.00 |
| 2023-01-04 | 105.33 |
| 2023-01-03 | 100.00 |
| 2022-12-30 | 97.33 |
| 2022-12-29 | 94.67 |
| 2022-12-28 | 93.33 |
| 2022-12-23 | 80.00 |
| 2022-12-22 | 80.00 |
| 2022-12-21 | 81.33 |
| 2022-12-20 | 86.67 |
| 2022-12-19 | 82.67 |
| 2022-12-16 | 84.00 |
| 2022-12-15 | 80.00 |
| 2022-12-14 | 86.67 |
| 2022-12-13 | 82.67 |
| 2022-12-12 | 80.00 |
| 2022-12-09 | 81.33 |
| 2022-12-08 | 86.67 |
| 2022-12-07 | 78.67 |
| 2022-12-06 | 85.33 |
| 2022-12-05 | 78.67 |
| 2022-12-02 | 73.33 |
| 2022-12-01 | 72.00 |
| 2022-11-30 | 73.33 |
| 2022-11-29 | 64.00 |
| 2022-11-28 | 73.33 |
| 2022-11-25 | 73.33 |
| 2022-11-24 | 73.33 |
| 2022-11-23 | 73.33 |
| 2022-11-22 | 73.33 |
| 2022-11-21 | 68.00 |
| 2022-11-18 | 70.67 |
| 2022-11-17 | 65.33 |
| 2022-11-16 | 65.33 |
| 2022-11-15 | 68.00 |
| 2022-11-14 | 60.00 |
| 2022-11-11 | 58.67 |
| 2022-11-10 | 50.67 |
| 2022-11-09 | 50.67 |
| 2022-11-08 | 54.67 |
| 2022-11-07 | 53.33 |
| 2022-11-04 | 50.67 |
| 2022-11-03 | 45.33 |
| 2022-11-02 | 53.33 |
| 2022-11-01 | 53.33 |
| 2022-10-31 | 45.33 |
| 2022-10-28 | 52.00 |
| 2022-10-27 | 54.67 |
| 2022-10-26 | 54.67 |
| 2022-10-25 | 50.67 |
| 2022-10-24 | 54.67 |
| 2022-10-21 | 64.00 |
| 2022-10-20 | 57.33 |
| 2022-10-19 | 57.33 |
| 2022-10-18 | 58.67 |
| 2022-10-17 | 58.67 |
| 2022-10-14 | 58.67 |
| 2022-10-13 | 56.00 |
| 2022-10-12 | 48.00 |
| 2022-10-11 | 58.67 |
| 2022-10-10 | 93.33 |
| 2022-10-07 | 109.33 |
| 2022-10-06 | 108.00 |
| 2022-10-05 | 108.00 |
| 2022-10-03 | 108.00 |
| 2022-09-30 | 113.33 |
| 2022-09-29 | 122.67 |
| 2022-09-28 | 125.33 |
| 2022-09-27 | 133.33 |
| 2022-09-26 | 134.67 |
| 2022-09-23 | 142.67 |
| 2022-09-22 | 121.33 |
| 2022-09-21 | 129.33 |
| 2022-09-20 | 130.67 |
| 2022-09-19 | 129.33 |
| 2022-09-16 | 117.33 |
| 2022-09-15 | 129.33 |
| 2022-09-14 | 132.00 |
| 2022-09-13 | 134.67 |
| 2022-09-09 | 133.33 |
| 2022-09-08 | 133.33 |
| 2022-09-07 | 130.67 |
| 2022-09-06 | 133.33 |
| 2022-09-05 | 132.00 |
| 2022-09-02 | 140.00 |
| 2022-09-01 | 144.00 |
| 2022-08-31 | 142.67 |
| 2022-08-30 | 144.00 |
| 2022-08-29 | 146.67 |
| 2022-08-26 | 141.33 |
| 2022-08-25 | 148.00 |
| 2022-08-24 | 148.00 |
| 2022-08-23 | 142.67 |
| 2022-08-22 | 130.67 |
| 2022-08-19 | 137.33 |
| 2022-08-18 | 137.33 |
| 2022-08-17 | 137.33 |
| 2022-08-16 | 140.00 |
| 2022-08-15 | 145.33 |
| 2022-08-12 | 146.67 |
| 2022-08-11 | 141.33 |
| 2022-08-10 | 146.67 |
| 2022-08-09 | 154.67 |
| 2022-08-08 | 164.00 |
| 2022-08-05 | 160.00 |
| 2022-08-04 | 160.00 |
| 2022-08-03 | 153.33 |
| 2022-08-02 | 117.33 |
| 2022-08-01 | 118.67 |
| 2022-07-29 | 122.67 |
| 2022-07-28 | 121.33 |
| 2022-07-27 | 121.33 |
| 2022-07-26 | 128.00 |
| 2022-07-25 | 128.00 |
| 2022-07-22 | 129.33 |
| 2022-07-21 | 125.33 |
| 2022-07-20 | 121.33 |
| 2022-07-19 | 120.00 |
| 2022-07-18 | 126.67 |
| 2022-07-15 | 140.00 |
| 2022-07-14 | 150.67 |
| 2022-07-13 | 133.33 |
| 2022-07-12 | 166.67 |
| 2022-07-11 | 166.67 |
| 2022-07-08 | 185.33 |
| 2022-07-07 | 158.67 |
| 2022-07-06 | 162.67 |
| 2022-07-05 | 164.00 |
| 2022-07-04 | 105.33 |
| 2022-06-30 | 102.67 |
| 2022-06-29 | 106.67 |
| 2022-06-28 | 98.67 |
| 2022-06-27 | 89.33 |
| 2022-06-24 | 70.67 |
| 2022-06-23 | 54.67 |
| 2022-06-22 | 36.00 |
| 2022-06-21 | 32.00 |
| 2022-06-20 | 6.67 |
| 2022-06-17 | 14.67 |
| 2022-06-16 | 24.00 |
| 2022-06-15 | 30.67 |
| 2022-06-14 | 29.33 |
| 2022-06-13 | 18.67 |
| 2022-06-10 | 10.67 |
| 2022-06-09 | 6.67 |
| 2022-06-08 | 6.67 |
| 2022-06-07 | 6.67 |
| 2022-06-06 | 6.67 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | -2.67 |
| 2022-05-31 | 1.33 |
| 2022-05-30 | 4.00 |
| 2022-05-27 | 17.33 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy