Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-10-03 | 151.21 |
| 2025-10-02 | 151.94 |
| 2025-09-30 | 158.69 |
| 2025-09-29 | 158.93 |
| 2025-09-26 | 158.20 |
| 2025-09-25 | 153.14 |
| 2025-09-24 | 160.37 |
| 2025-09-23 | 163.27 |
| 2025-09-22 | 162.06 |
| 2025-09-19 | 169.29 |
| 2025-09-18 | 171.46 |
| 2025-09-17 | 172.19 |
| 2025-09-16 | 171.22 |
| 2025-09-15 | 171.22 |
| 2025-09-12 | 174.12 |
| 2025-09-11 | 173.63 |
| 2025-09-10 | 173.87 |
| 2025-09-09 | 169.53 |
| 2025-09-08 | 169.05 |
| 2025-09-05 | 168.81 |
| 2025-09-04 | 169.29 |
| 2025-09-03 | 169.05 |
| 2025-09-02 | 167.85 |
| 2025-09-01 | 179.66 |
| 2025-08-29 | 186.89 |
| 2025-08-28 | 191.71 |
| 2025-08-27 | 190.03 |
| 2025-08-26 | 193.64 |
| 2025-08-25 | 195.33 |
| 2025-08-22 | 193.16 |
| 2025-08-21 | 192.68 |
| 2025-08-20 | 188.10 |
| 2025-08-19 | 190.03 |
| 2025-08-18 | 191.71 |
| 2025-08-15 | 186.89 |
| 2025-08-14 | 188.34 |
| 2025-08-13 | 188.34 |
| 2025-08-12 | 190.03 |
| 2025-08-11 | 188.58 |
| 2025-08-08 | 193.16 |
| 2025-08-07 | 194.13 |
| 2025-08-06 | 190.75 |
| 2025-08-05 | 191.96 |
| 2025-08-04 | 181.59 |
| 2025-08-01 | 180.14 |
| 2025-07-31 | 183.52 |
| 2025-07-30 | 187.86 |
| 2025-07-29 | 191.23 |
| 2025-07-28 | 186.89 |
| 2025-07-25 | 179.18 |
| 2025-07-24 | 176.77 |
| 2025-07-23 | 174.36 |
| 2025-07-22 | 172.43 |
| 2025-07-21 | 170.50 |
| 2025-07-18 | 172.43 |
| 2025-07-17 | 174.36 |
| 2025-07-16 | 180.62 |
| 2025-07-15 | 181.59 |
| 2025-07-14 | 181.11 |
| 2025-07-11 | 176.77 |
| 2025-07-10 | 178.21 |
| 2025-07-09 | 181.59 |
| 2025-07-08 | 182.07 |
| 2025-07-07 | 184.00 |
| 2025-07-04 | 180.14 |
| 2025-07-03 | 178.21 |
| 2025-07-02 | 174.84 |
| 2025-06-30 | 174.36 |
| 2025-06-27 | 170.50 |
| 2025-06-26 | 163.75 |
| 2025-06-25 | 165.68 |
| 2025-06-24 | 165.68 |
| 2025-06-23 | 168.57 |
| 2025-06-20 | 166.64 |
| 2025-06-19 | 168.57 |
| 2025-06-18 | 171.95 |
| 2025-06-17 | 170.98 |
| 2025-06-16 | 170.98 |
| 2025-06-13 | 173.39 |
| 2025-06-12 | 174.36 |
| 2025-06-11 | 174.84 |
| 2025-06-10 | 173.39 |
| 2025-06-09 | 172.43 |
| 2025-06-06 | 172.43 |
| 2025-06-05 | 170.50 |
| 2025-06-04 | 172.43 |
| 2025-06-03 | 169.05 |
| 2025-06-02 | 161.34 |
| 2025-05-30 | 169.05 |
| 2025-05-29 | 164.71 |
| 2025-05-28 | 165.20 |
| 2025-05-27 | 162.78 |
| 2025-05-26 | 160.37 |
| 2025-05-23 | 160.37 |
| 2025-05-22 | 154.11 |
| 2025-05-21 | 155.45 |
| 2025-05-20 | 157.31 |
| 2025-05-19 | 154.53 |
| 2025-05-16 | 151.29 |
| 2025-05-15 | 149.90 |
| 2025-05-14 | 150.36 |
| 2025-05-13 | 151.75 |
| 2025-05-12 | 148.05 |
| 2025-05-09 | 148.98 |
| 2025-05-08 | 150.36 |
| 2025-05-07 | 153.14 |
| 2025-05-06 | 150.36 |
| 2025-05-02 | 152.21 |
| 2025-04-30 | 159.62 |
| 2025-04-29 | 153.60 |
| 2025-04-28 | 154.53 |
| 2025-04-25 | 150.83 |
| 2025-04-24 | 150.83 |
| 2025-04-23 | 155.92 |
| 2025-04-22 | 157.31 |
| 2025-04-17 | 152.68 |
| 2025-04-16 | 151.75 |
| 2025-04-15 | 153.14 |
| 2025-04-14 | 151.75 |
| 2025-04-11 | 145.27 |
| 2025-04-10 | 147.59 |
| 2025-04-09 | 148.05 |
| 2025-04-08 | 146.66 |
| 2025-04-07 | 134.17 |
| 2025-04-03 | 153.60 |
| 2025-04-02 | 146.66 |
| 2025-04-01 | 148.51 |
| 2025-03-31 | 148.98 |
| 2025-03-28 | 157.31 |
| 2025-03-27 | 142.50 |
| 2025-03-26 | 142.50 |
| 2025-03-25 | 140.18 |
| 2025-03-24 | 141.11 |
| 2025-03-21 | 144.81 |
| 2025-03-20 | 139.72 |
| 2025-03-19 | 140.18 |
| 2025-03-18 | 141.57 |
| 2025-03-17 | 142.96 |
| 2025-03-14 | 143.88 |
| 2025-03-13 | 141.11 |
| 2025-03-12 | 139.26 |
| 2025-03-11 | 133.24 |
| 2025-03-10 | 134.63 |
| 2025-03-07 | 137.87 |
| 2025-03-06 | 140.18 |
| 2025-03-05 | 140.18 |
| 2025-03-04 | 137.87 |
| 2025-03-03 | 139.72 |
| 2025-02-28 | 137.41 |
| 2025-02-27 | 139.72 |
| 2025-02-26 | 143.42 |
| 2025-02-25 | 144.81 |
| 2025-02-24 | 145.27 |
| 2025-02-21 | 149.44 |
| 2025-02-20 | 148.98 |
| 2025-02-19 | 148.05 |
| 2025-02-18 | 142.96 |
| 2025-02-17 | 141.57 |
| 2025-02-14 | 148.98 |
| 2025-02-13 | 138.33 |
| 2025-02-12 | 141.11 |
| 2025-02-11 | 142.50 |
| 2025-02-10 | 138.79 |
| 2025-02-07 | 142.50 |
| 2025-02-06 | 142.96 |
| 2025-02-05 | 142.03 |
| 2025-02-04 | 138.33 |
| 2025-02-03 | 143.42 |
| 2025-01-28 | 150.83 |
| 2025-01-27 | 156.84 |
| 2025-01-24 | 156.38 |
| 2025-01-23 | 152.21 |
| 2025-01-22 | 149.90 |
| 2025-01-21 | 151.75 |
| 2025-01-20 | 148.98 |
| 2025-01-17 | 146.20 |
| 2025-01-16 | 142.96 |
| 2025-01-15 | 137.87 |
| 2025-01-14 | 142.03 |
| 2025-01-13 | 142.50 |
| 2025-01-10 | 144.81 |
| 2025-01-09 | 151.29 |
| 2025-01-08 | 151.29 |
| 2025-01-07 | 154.53 |
| 2025-01-06 | 159.62 |
| 2025-01-03 | 161.01 |
| 2025-01-02 | 165.64 |
| 2024-12-31 | 173.04 |
| 2024-12-30 | 172.58 |
| 2024-12-27 | 170.26 |
| 2024-12-24 | 170.26 |
| 2024-12-23 | 165.17 |
| 2024-12-20 | 162.86 |
| 2024-12-19 | 162.40 |
| 2024-12-18 | 161.93 |
| 2024-12-17 | 155.92 |
| 2024-12-16 | 156.38 |
| 2024-12-13 | 150.83 |
| 2024-12-12 | 146.66 |
| 2024-12-11 | 148.05 |
| 2024-12-10 | 138.33 |
| 2024-12-09 | 139.26 |
| 2024-12-06 | 136.94 |
| 2024-12-05 | 131.39 |
| 2024-12-04 | 130.00 |
| 2024-12-03 | 128.61 |
| 2024-12-02 | 129.08 |
| 2024-11-29 | 124.45 |
| 2024-11-28 | 119.59 |
| 2024-11-27 | 119.82 |
| 2024-11-26 | 114.73 |
| 2024-11-25 | 115.89 |
| 2024-11-22 | 115.19 |
| 2024-11-21 | 114.96 |
| 2024-11-20 | 118.89 |
| 2024-11-19 | 124.45 |
| 2024-11-18 | 123.75 |
| 2024-11-15 | 123.99 |
| 2024-11-14 | 119.82 |
| 2024-11-13 | 125.14 |
| 2024-11-12 | 119.59 |
| 2024-11-11 | 120.05 |
| 2024-11-08 | 118.20 |
| 2024-11-07 | 116.35 |
| 2024-11-06 | 113.80 |
| 2024-11-05 | 116.81 |
| 2024-11-04 | 117.27 |
| 2024-11-01 | 118.43 |
| 2024-10-31 | 117.51 |
| 2024-10-30 | 125.60 |
| 2024-10-29 | 128.15 |
| 2024-10-28 | 135.55 |
| 2024-10-25 | 140.65 |
| 2024-10-24 | 137.41 |
| 2024-10-23 | 140.65 |
| 2024-10-22 | 145.74 |
| 2024-10-21 | 143.42 |
| 2024-10-18 | 140.65 |
| 2024-10-17 | 134.89 |
| 2024-10-16 | 136.70 |
| 2024-10-15 | 130.81 |
| 2024-10-14 | 133.98 |
| 2024-10-10 | 138.51 |
| 2024-10-09 | 125.36 |
| 2024-10-08 | 125.36 |
| 2024-10-07 | 144.86 |
| 2024-10-04 | 126.72 |
| 2024-10-03 | 124.46 |
| 2024-10-02 | 125.36 |
| 2024-09-30 | 128.99 |
| 2024-09-27 | 125.36 |
| 2024-09-26 | 117.66 |
| 2024-09-25 | 115.61 |
| 2024-09-24 | 115.84 |
| 2024-09-23 | 107.00 |
| 2024-09-20 | 108.81 |
| 2024-09-19 | 106.32 |
| 2024-09-17 | 102.01 |
| 2024-09-16 | 104.05 |
| 2024-09-13 | 106.77 |
| 2024-09-12 | 102.01 |
| 2024-09-11 | 101.78 |
| 2024-09-10 | 105.87 |
| 2024-09-09 | 105.64 |
| 2024-09-05 | 111.08 |
| 2024-09-04 | 109.72 |
| 2024-09-03 | 111.99 |
| 2024-09-02 | 113.80 |
| 2024-08-30 | 116.75 |
| 2024-08-29 | 116.98 |
| 2024-08-28 | 125.36 |
| 2024-08-27 | 124.68 |
| 2024-08-26 | 127.63 |
| 2024-08-23 | 125.14 |
| 2024-08-22 | 124.68 |
| 2024-08-21 | 126.27 |
| 2024-08-20 | 129.90 |
| 2024-08-19 | 127.63 |
| 2024-08-16 | 127.63 |
| 2024-08-15 | 125.36 |
| 2024-08-14 | 124.68 |
| 2024-08-13 | 119.92 |
| 2024-08-12 | 120.83 |
| 2024-08-09 | 113.35 |
| 2024-08-08 | 110.85 |
| 2024-08-07 | 112.44 |
| 2024-08-06 | 107.91 |
| 2024-08-05 | 109.04 |
| 2024-08-02 | 114.93 |
| 2024-08-01 | 114.25 |
| 2024-07-31 | 113.12 |
| 2024-07-30 | 112.44 |
| 2024-07-29 | 112.21 |
| 2024-07-26 | 113.57 |
| 2024-07-25 | 112.21 |
| 2024-07-24 | 114.71 |
| 2024-07-23 | 113.80 |
| 2024-07-22 | 116.07 |
| 2024-07-19 | 107.00 |
| 2024-07-18 | 108.13 |
| 2024-07-17 | 108.36 |
| 2024-07-16 | 113.12 |
| 2024-07-15 | 114.71 |
| 2024-07-12 | 109.49 |
| 2024-07-11 | 109.49 |
| 2024-07-10 | 114.25 |
| 2024-07-09 | 119.24 |
| 2024-07-08 | 118.56 |
| 2024-07-05 | 120.83 |
| 2024-07-04 | 122.42 |
| 2024-07-03 | 122.19 |
| 2024-07-02 | 125.14 |
| 2024-06-28 | 120.38 |
| 2024-06-27 | 118.34 |
| 2024-06-26 | 117.20 |
| 2024-06-25 | 122.19 |
| 2024-06-24 | 121.06 |
| 2024-06-21 | 128.08 |
| 2024-06-20 | 124.91 |
| 2024-06-19 | 126.72 |
| 2024-06-18 | 128.54 |
| 2024-06-17 | 122.87 |
| 2024-06-14 | 125.14 |
| 2024-06-13 | 119.24 |
| 2024-06-12 | 117.66 |
| 2024-06-11 | 115.39 |
| 2024-06-07 | 119.47 |
| 2024-06-06 | 112.44 |
| 2024-06-05 | 110.17 |
| 2024-06-04 | 110.17 |
| 2024-06-03 | 109.27 |
| 2024-05-31 | 113.35 |
| 2024-05-30 | 108.59 |
| 2024-05-29 | 105.64 |
| 2024-05-28 | 108.13 |
| 2024-05-27 | 110.63 |
| 2024-05-24 | 103.60 |
| 2024-05-23 | 97.48 |
| 2024-05-22 | 102.47 |
| 2024-05-21 | 99.66 |
| 2024-05-20 | 100.09 |
| 2024-05-17 | 94.69 |
| 2024-05-16 | 90.37 |
| 2024-05-14 | 90.15 |
| 2024-05-13 | 94.48 |
| 2024-05-10 | 90.37 |
| 2024-05-09 | 84.32 |
| 2024-05-08 | 82.81 |
| 2024-05-07 | 81.73 |
| 2024-05-06 | 76.76 |
| 2024-05-03 | 70.71 |
| 2024-05-02 | 73.95 |
| 2024-04-30 | 82.59 |
| 2024-04-29 | 76.76 |
| 2024-04-26 | 77.62 |
| 2024-04-25 | 74.16 |
| 2024-04-24 | 72.87 |
| 2024-04-23 | 78.05 |
| 2024-04-22 | 82.38 |
| 2024-04-19 | 84.75 |
| 2024-04-18 | 82.59 |
| 2024-04-17 | 82.16 |
| 2024-04-16 | 83.24 |
| 2024-04-15 | 82.59 |
| 2024-04-12 | 79.57 |
| 2024-04-11 | 79.78 |
| 2024-04-10 | 77.84 |
| 2024-04-09 | 80.65 |
| 2024-04-08 | 78.92 |
| 2024-04-05 | 73.73 |
| 2024-04-03 | 79.78 |
| 2024-04-02 | 78.05 |
| 2024-03-28 | 76.97 |
| 2024-03-27 | 74.60 |
| 2024-03-26 | 77.41 |
| 2024-03-25 | 78.05 |
| 2024-03-22 | 76.11 |
| 2024-03-21 | 77.62 |
| 2024-03-20 | 74.16 |
| 2024-03-19 | 73.52 |
| 2024-03-18 | 75.03 |
| 2024-03-15 | 75.03 |
| 2024-03-14 | 74.16 |
| 2024-03-13 | 76.76 |
| 2024-03-12 | 72.87 |
| 2024-03-11 | 76.33 |
| 2024-03-08 | 68.98 |
| 2024-03-07 | 70.71 |
| 2024-03-06 | 65.95 |
| 2024-03-05 | 63.79 |
| 2024-03-04 | 62.93 |
| 2024-03-01 | 57.74 |
| 2024-02-29 | 54.07 |
| 2024-02-28 | 56.66 |
| 2024-02-27 | 56.88 |
| 2024-02-26 | 57.96 |
| 2024-02-23 | 55.37 |
| 2024-02-22 | 52.12 |
| 2024-02-21 | 52.34 |
| 2024-02-20 | 50.83 |
| 2024-02-19 | 45.64 |
| 2024-02-16 | 41.75 |
| 2024-02-15 | 38.73 |
| 2024-02-14 | 38.51 |
| 2024-02-09 | 41.32 |
| 2024-02-08 | 43.70 |
| 2024-02-07 | 42.83 |
| 2024-02-06 | 43.70 |
| 2024-02-05 | 39.81 |
| 2024-02-02 | 41.54 |
| 2024-02-01 | 41.32 |
| 2024-01-31 | 43.26 |
| 2024-01-30 | 38.29 |
| 2024-01-29 | 43.26 |
| 2024-01-26 | 44.13 |
| 2024-01-25 | 43.91 |
| 2024-01-24 | 39.59 |
| 2024-01-23 | 38.29 |
| 2024-01-22 | 36.35 |
| 2024-01-19 | 42.62 |
| 2024-01-18 | 43.48 |
| 2024-01-17 | 43.48 |
| 2024-01-16 | 48.23 |
| 2024-01-15 | 48.67 |
| 2024-01-12 | 51.04 |
| 2024-01-11 | 48.23 |
| 2024-01-10 | 48.02 |
| 2024-01-09 | 49.10 |
| 2024-01-08 | 45.86 |
| 2024-01-05 | 48.88 |
| 2024-01-04 | 49.10 |
| 2024-01-03 | 49.10 |
| 2024-01-02 | 46.94 |
| 2023-12-29 | 50.18 |
| 2023-12-28 | 49.10 |
| 2023-12-27 | 46.94 |
| 2023-12-22 | 42.40 |
| 2023-12-21 | 46.56 |
| 2023-12-20 | 46.56 |
| 2023-12-19 | 47.61 |
| 2023-12-18 | 43.20 |
| 2023-12-15 | 42.78 |
| 2023-12-14 | 41.94 |
| 2023-12-13 | 45.30 |
| 2023-12-12 | 42.99 |
| 2023-12-11 | 42.99 |
| 2023-12-08 | 43.62 |
| 2023-12-07 | 44.67 |
| 2023-12-06 | 46.14 |
| 2023-12-05 | 43.62 |
| 2023-12-04 | 44.46 |
| 2023-12-01 | 42.15 |
| 2023-11-30 | 42.57 |
| 2023-11-29 | 42.78 |
| 2023-11-28 | 45.72 |
| 2023-11-27 | 45.93 |
| 2023-11-24 | 46.56 |
| 2023-11-23 | 46.35 |
| 2023-11-22 | 46.77 |
| 2023-11-21 | 45.93 |
| 2023-11-20 | 45.72 |
| 2023-11-17 | 41.94 |
| 2023-11-16 | 39.00 |
| 2023-11-15 | 39.00 |
| 2023-11-14 | 41.94 |
| 2023-11-13 | 40.47 |
| 2023-11-10 | 39.63 |
| 2023-11-09 | 41.73 |
| 2023-11-08 | 42.36 |
| 2023-11-07 | 42.99 |
| 2023-11-06 | 44.04 |
| 2023-11-03 | 41.52 |
| 2023-11-02 | 39.63 |
| 2023-11-01 | 38.37 |
| 2023-10-31 | 37.95 |
| 2023-10-30 | 35.01 |
| 2023-10-27 | 33.75 |
| 2023-10-26 | 29.97 |
| 2023-10-25 | 28.71 |
| 2023-10-24 | 26.61 |
| 2023-10-20 | 24.93 |
| 2023-10-19 | 24.30 |
| 2023-10-18 | 27.24 |
| 2023-10-17 | 25.98 |
| 2023-10-16 | 27.24 |
| 2023-10-13 | 28.92 |
| 2023-10-12 | 28.50 |
| 2023-10-11 | 27.24 |
| 2023-10-10 | 25.56 |
| 2023-10-09 | 25.77 |
| 2023-10-06 | 23.67 |
| 2023-10-05 | 23.46 |
| 2023-10-04 | 24.72 |
| 2023-10-03 | 23.25 |
| 2023-09-29 | 29.55 |
| 2023-09-28 | 29.34 |
| 2023-09-27 | 28.92 |
| 2023-09-26 | 28.71 |
| 2023-09-25 | 29.55 |
| 2023-09-22 | 27.24 |
| 2023-09-21 | 25.77 |
| 2023-09-20 | 25.14 |
| 2023-09-19 | 25.77 |
| 2023-09-18 | 27.24 |
| 2023-09-15 | 27.24 |
| 2023-09-14 | 24.93 |
| 2023-09-13 | 24.30 |
| 2023-09-12 | 25.98 |
| 2023-09-11 | 25.56 |
| 2023-09-07 | 23.88 |
| 2023-09-06 | 25.14 |
| 2023-09-05 | 24.30 |
| 2023-09-04 | 26.19 |
| 2023-08-31 | 23.04 |
| 2023-08-30 | 25.77 |
| 2023-08-29 | 26.40 |
| 2023-08-28 | 24.93 |
| 2023-08-25 | 25.14 |
| 2023-08-24 | 23.25 |
| 2023-08-23 | 21.99 |
| 2023-08-22 | 20.73 |
| 2023-08-21 | 20.31 |
| 2023-08-18 | 20.31 |
| 2023-08-17 | 19.05 |
| 2023-08-16 | 19.26 |
| 2023-08-15 | 20.73 |
| 2023-08-14 | 21.15 |
| 2023-08-11 | 19.05 |
| 2023-08-10 | 16.53 |
| 2023-08-09 | 21.99 |
| 2023-08-08 | 21.57 |
| 2023-08-07 | 22.41 |
| 2023-08-04 | 24.72 |
| 2023-08-03 | 23.04 |
| 2023-08-02 | 22.83 |
| 2023-08-01 | 23.88 |
| 2023-07-31 | 23.88 |
| 2023-07-28 | 24.51 |
| 2023-07-27 | 26.82 |
| 2023-07-26 | 26.19 |
| 2023-07-25 | 26.61 |
| 2023-07-24 | 23.88 |
| 2023-07-21 | 23.88 |
| 2023-07-20 | 20.94 |
| 2023-07-19 | 21.99 |
| 2023-07-18 | 22.41 |
| 2023-07-14 | 23.46 |
| 2023-07-13 | 24.72 |
| 2023-07-12 | 21.36 |
| 2023-07-11 | 21.36 |
| 2023-07-10 | 19.26 |
| 2023-07-07 | 18.84 |
| 2023-07-06 | 18.00 |
| 2023-07-05 | 19.68 |
| 2023-07-04 | 19.89 |
| 2023-07-03 | 20.10 |
| 2023-06-30 | 20.31 |
| 2023-06-29 | 19.68 |
| 2023-06-28 | 19.68 |
| 2023-06-27 | 23.25 |
| 2023-06-26 | 19.68 |
| 2023-06-23 | 21.36 |
| 2023-06-21 | 22.83 |
| 2023-06-20 | 23.04 |
| 2023-06-19 | 23.67 |
| 2023-06-16 | 23.46 |
| 2023-06-15 | 24.30 |
| 2023-06-14 | 24.09 |
| 2023-06-13 | 24.30 |
| 2023-06-12 | 25.14 |
| 2023-06-09 | 27.24 |
| 2023-06-08 | 26.82 |
| 2023-06-07 | 29.13 |
| 2023-06-06 | 26.40 |
| 2023-06-05 | 25.98 |
| 2023-06-02 | 23.46 |
| 2023-06-01 | 24.30 |
| 2023-05-31 | 21.78 |
| 2023-05-30 | 25.77 |
| 2023-05-29 | 23.04 |
| 2023-05-25 | 27.03 |
| 2023-05-24 | 25.77 |
| 2023-05-23 | 32.07 |
| 2023-05-22 | 33.96 |
| 2023-05-19 | 33.65 |
| 2023-05-18 | 38.00 |
| 2023-05-17 | 36.22 |
| 2023-05-16 | 35.23 |
| 2023-05-15 | 34.64 |
| 2023-05-12 | 37.21 |
| 2023-05-11 | 37.21 |
| 2023-05-10 | 37.21 |
| 2023-05-09 | 42.56 |
| 2023-05-08 | 38.00 |
| 2023-05-05 | 44.54 |
| 2023-05-04 | 47.90 |
| 2023-05-03 | 40.38 |
| 2023-05-02 | 43.15 |
| 2023-04-28 | 40.38 |
| 2023-04-27 | 36.62 |
| 2023-04-26 | 37.80 |
| 2023-04-25 | 35.82 |
| 2023-04-24 | 35.03 |
| 2023-04-21 | 28.30 |
| 2023-04-20 | 28.89 |
| 2023-04-19 | 26.72 |
| 2023-04-18 | 29.49 |
| 2023-04-17 | 29.69 |
| 2023-04-14 | 29.69 |
| 2023-04-13 | 29.69 |
| 2023-04-12 | 29.49 |
| 2023-04-11 | 24.74 |
| 2023-04-06 | 23.35 |
| 2023-04-04 | 23.55 |
| 2023-04-03 | 23.15 |
| 2023-03-31 | 22.16 |
| 2023-03-30 | 20.97 |
| 2023-03-29 | 20.78 |
| 2023-03-28 | 21.17 |
| 2023-03-27 | 20.97 |
| 2023-03-24 | 20.58 |
| 2023-03-23 | 19.98 |
| 2023-03-22 | 20.58 |
| 2023-03-21 | 21.57 |
| 2023-03-20 | 20.58 |
| 2023-03-17 | 22.36 |
| 2023-03-16 | 19.79 |
| 2023-03-15 | 21.37 |
| 2023-03-14 | 17.01 |
| 2023-03-13 | 18.80 |
| 2023-03-10 | 17.41 |
| 2023-03-09 | 18.80 |
| 2023-03-08 | 20.18 |
| 2023-03-07 | 19.98 |
| 2023-03-06 | 22.36 |
| 2023-03-03 | 19.19 |
| 2023-03-02 | 17.61 |
| 2023-03-01 | 17.41 |
| 2023-02-28 | 17.81 |
| 2023-02-27 | 18.00 |
| 2023-02-24 | 17.81 |
| 2023-02-23 | 18.00 |
| 2023-02-22 | 17.41 |
| 2023-02-21 | 18.20 |
| 2023-02-20 | 18.20 |
| 2023-02-17 | 14.84 |
| 2023-02-16 | 13.85 |
| 2023-02-15 | 14.04 |
| 2023-02-14 | 14.04 |
| 2023-02-13 | 14.64 |
| 2023-02-10 | 13.65 |
| 2023-02-09 | 13.05 |
| 2023-02-08 | 12.06 |
| 2023-02-07 | 12.46 |
| 2023-02-06 | 11.87 |
| 2023-02-03 | 14.04 |
| 2023-02-02 | 14.64 |
| 2023-02-01 | 14.24 |
| 2023-01-31 | 13.05 |
| 2023-01-30 | 14.24 |
| 2023-01-27 | 13.05 |
| 2023-01-26 | 13.25 |
| 2023-01-20 | 11.47 |
| 2023-01-19 | 13.45 |
| 2023-01-18 | 14.64 |
| 2023-01-17 | 14.64 |
| 2023-01-16 | 14.84 |
| 2023-01-13 | 13.65 |
| 2023-01-12 | 11.07 |
| 2023-01-11 | 9.49 |
| 2023-01-10 | 9.89 |
| 2023-01-09 | 9.69 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 8.10 |
| 2023-01-04 | 7.31 |
| 2023-01-03 | 5.33 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 2.36 |
| 2022-12-28 | 2.16 |
| 2022-12-23 | 2.56 |
| 2022-12-22 | 2.16 |
| 2022-12-21 | 2.56 |
| 2022-12-20 | 2.16 |
| 2022-12-19 | 3.35 |
| 2022-12-16 | 4.94 |
| 2022-12-15 | 3.95 |
| 2022-12-14 | 4.94 |
| 2022-12-13 | 3.95 |
| 2022-12-12 | 3.15 |
| 2022-12-09 | 6.12 |
| 2022-12-08 | 6.72 |
| 2022-12-07 | 5.73 |
| 2022-12-06 | 4.94 |
| 2022-12-05 | 5.13 |
| 2022-12-02 | 3.55 |
| 2022-12-01 | 2.16 |
| 2022-11-30 | 1.37 |
| 2022-11-29 | 3.55 |
| 2022-11-28 | 3.75 |
| 2022-11-25 | 2.96 |
| 2022-11-24 | 0.98 |
| 2022-11-23 | 1.17 |
| 2022-11-22 | 0.98 |
| 2022-11-21 | -1.40 |
| 2022-11-18 | 1.17 |
| 2022-11-17 | 0.18 |
| 2022-11-16 | 1.17 |
| 2022-11-15 | 1.17 |
| 2022-11-14 | 0.58 |
| 2022-11-11 | -0.01 |
| 2022-11-10 | -0.61 |
| 2022-11-09 | -1.80 |
| 2022-11-08 | -1.99 |
| 2022-11-07 | 0.18 |
| 2022-11-04 | -1.99 |
| 2022-11-03 | -2.98 |
| 2022-11-02 | -2.39 |
| 2022-11-01 | -6.15 |
| 2022-10-31 | -6.15 |
| 2022-10-28 | -4.96 |
| 2022-10-27 | -1.60 |
| 2022-10-26 | -2.98 |
| 2022-10-25 | -3.38 |
| 2022-10-24 | -2.98 |
| 2022-10-21 | 0.98 |
| 2022-10-20 | -0.21 |
| 2022-10-19 | -0.61 |
| 2022-10-18 | -0.01 |
| 2022-10-17 | -0.21 |
| 2022-10-14 | -0.01 |
| 2022-10-13 | -0.61 |
| 2022-10-12 | 0.18 |
| 2022-10-11 | -0.41 |
| 2022-10-10 | -0.81 |
| 2022-10-07 | -0.81 |
| 2022-10-06 | -0.41 |
| 2022-10-05 | -0.61 |
| 2022-10-03 | -1.40 |
| 2022-09-30 | -1.20 |
| 2022-09-29 | -0.21 |
| 2022-09-28 | 2.36 |
| 2022-09-27 | 1.77 |
| 2022-09-26 | 1.57 |
| 2022-09-23 | 1.97 |
| 2022-09-22 | 2.96 |
| 2022-09-21 | 2.96 |
| 2022-09-20 | 3.55 |
| 2022-09-19 | 2.36 |
| 2022-09-16 | 4.34 |
| 2022-09-15 | 6.52 |
| 2022-09-14 | 5.93 |
| 2022-09-13 | 6.92 |
| 2022-09-09 | 8.30 |
| 2022-09-08 | 7.51 |
| 2022-09-07 | 9.09 |
| 2022-09-06 | 7.91 |
| 2022-09-05 | 9.49 |
| 2022-09-02 | 9.89 |
| 2022-09-01 | 9.09 |
| 2022-08-31 | 9.49 |
| 2022-08-30 | 8.10 |
| 2022-08-29 | 7.51 |
| 2022-08-26 | 8.90 |
| 2022-08-25 | 4.34 |
| 2022-08-24 | 4.14 |
| 2022-08-23 | 3.75 |
| 2022-08-22 | 4.74 |
| 2022-08-19 | 4.34 |
| 2022-08-18 | 4.14 |
| 2022-08-17 | 3.15 |
| 2022-08-16 | 2.36 |
| 2022-08-15 | 1.77 |
| 2022-08-12 | 2.16 |
| 2022-08-11 | 2.96 |
| 2022-08-10 | 1.57 |
| 2022-08-09 | 2.76 |
| 2022-08-08 | 3.55 |
| 2022-08-05 | 4.14 |
| 2022-08-04 | 1.97 |
| 2022-08-03 | 3.35 |
| 2022-08-02 | 4.14 |
| 2022-08-01 | 5.33 |
| 2022-07-29 | 7.51 |
| 2022-07-28 | 6.72 |
| 2022-07-27 | 8.70 |
| 2022-07-26 | 7.91 |
| 2022-07-25 | 6.92 |
| 2022-07-22 | 9.09 |
| 2022-07-21 | 9.89 |
| 2022-07-20 | 9.89 |
| 2022-07-19 | 10.08 |
| 2022-07-18 | 10.28 |
| 2022-07-15 | 7.51 |
| 2022-07-14 | 7.51 |
| 2022-07-13 | 7.71 |
| 2022-07-12 | 9.09 |
| 2022-07-11 | 10.68 |
| 2022-07-08 | 11.67 |
| 2022-07-07 | 9.69 |
| 2022-07-06 | 8.70 |
| 2022-07-05 | 9.09 |
| 2022-07-04 | 7.71 |
| 2022-06-30 | 10.48 |
| 2022-06-29 | 9.69 |
| 2022-06-28 | 10.28 |
| 2022-06-27 | 9.09 |
| 2022-06-24 | 8.10 |
| 2022-06-23 | 7.11 |
| 2022-06-22 | 6.92 |
| 2022-06-21 | 6.92 |
| 2022-06-20 | 5.93 |
| 2022-06-17 | 6.32 |
| 2022-06-16 | 2.56 |
| 2022-06-15 | 3.55 |
| 2022-06-14 | 3.35 |
| 2022-06-13 | 3.55 |
| 2022-06-10 | 4.94 |
| 2022-06-09 | 5.73 |
| 2022-06-08 | 5.73 |
| 2022-06-07 | 5.53 |
| 2022-06-06 | 3.95 |
| 2022-06-02 | 3.55 |
| 2022-06-01 | 4.14 |
| 2022-05-31 | 6.52 |
| 2022-05-30 | 2.36 |
| 2022-05-27 | 1.17 |
| 2022-05-26 | 1.17 |
| 2022-05-25 | 0.55 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy