Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09889 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9889 % |
|---|---|
| 2025-10-03 | -40.69 |
| 2025-10-02 | -40.85 |
| 2025-09-30 | -41.35 |
| 2025-09-29 | -40.36 |
| 2025-09-26 | -40.36 |
| 2025-09-25 | -40.36 |
| 2025-09-24 | -39.04 |
| 2025-09-23 | -39.86 |
| 2025-09-22 | -40.19 |
| 2025-09-19 | -40.03 |
| 2025-09-18 | -39.70 |
| 2025-09-17 | -38.88 |
| 2025-09-16 | -37.89 |
| 2025-09-15 | -39.53 |
| 2025-09-12 | -37.56 |
| 2025-09-11 | -38.05 |
| 2025-09-10 | -37.89 |
| 2025-09-09 | -38.22 |
| 2025-09-08 | -38.88 |
| 2025-09-05 | -38.22 |
| 2025-09-04 | -38.22 |
| 2025-09-03 | -37.89 |
| 2025-09-02 | -38.38 |
| 2025-09-01 | -38.88 |
| 2025-08-29 | -38.22 |
| 2025-08-28 | -37.39 |
| 2025-08-27 | -37.39 |
| 2025-08-26 | -37.89 |
| 2025-08-25 | -37.72 |
| 2025-08-22 | -37.72 |
| 2025-08-21 | -37.06 |
| 2025-08-20 | -37.89 |
| 2025-08-19 | -37.39 |
| 2025-08-18 | -36.73 |
| 2025-08-15 | -35.75 |
| 2025-08-14 | -36.57 |
| 2025-08-13 | -37.23 |
| 2025-08-12 | -37.72 |
| 2025-08-11 | -37.39 |
| 2025-08-08 | -37.39 |
| 2025-08-07 | -37.56 |
| 2025-08-06 | -37.72 |
| 2025-08-05 | -37.23 |
| 2025-08-04 | -37.56 |
| 2025-08-01 | -38.05 |
| 2025-07-31 | -38.22 |
| 2025-07-30 | -36.57 |
| 2025-07-29 | -35.75 |
| 2025-07-28 | -35.75 |
| 2025-07-25 | -35.91 |
| 2025-07-24 | -34.92 |
| 2025-07-23 | -34.10 |
| 2025-07-22 | -34.43 |
| 2025-07-21 | -35.42 |
| 2025-07-18 | -35.91 |
| 2025-07-17 | -34.10 |
| 2025-07-16 | -36.08 |
| 2025-07-15 | -35.58 |
| 2025-07-14 | -33.77 |
| 2025-07-11 | -37.89 |
| 2025-07-10 | -38.05 |
| 2025-07-09 | -38.22 |
| 2025-07-08 | -39.04 |
| 2025-07-07 | -40.85 |
| 2025-07-04 | -40.36 |
| 2025-07-03 | -40.69 |
| 2025-07-02 | -41.35 |
| 2025-06-30 | -42.01 |
| 2025-06-27 | -42.01 |
| 2025-06-26 | -42.34 |
| 2025-06-25 | -43.65 |
| 2025-06-24 | -45.14 |
| 2025-06-23 | -43.98 |
| 2025-06-20 | -43.82 |
| 2025-06-19 | -43.98 |
| 2025-06-18 | -43.16 |
| 2025-06-17 | -42.34 |
| 2025-06-16 | -42.67 |
| 2025-06-13 | -42.67 |
| 2025-06-12 | -42.34 |
| 2025-06-11 | -43.16 |
| 2025-06-10 | -42.99 |
| 2025-06-09 | -43.65 |
| 2025-06-06 | -43.65 |
| 2025-06-05 | -43.98 |
| 2025-06-04 | -44.15 |
| 2025-06-03 | -44.48 |
| 2025-06-02 | -45.18 |
| 2025-05-30 | -45.79 |
| 2025-05-29 | -45.94 |
| 2025-05-28 | -45.79 |
| 2025-05-27 | -45.48 |
| 2025-05-26 | -45.18 |
| 2025-05-23 | -44.42 |
| 2025-05-22 | -44.11 |
| 2025-05-21 | -44.42 |
| 2025-05-20 | -44.88 |
| 2025-05-19 | -45.03 |
| 2025-05-16 | -45.94 |
| 2025-05-15 | -46.85 |
| 2025-05-14 | -46.09 |
| 2025-05-13 | -45.94 |
| 2025-05-12 | -48.23 |
| 2025-05-09 | -50.20 |
| 2025-05-08 | -49.75 |
| 2025-05-07 | -51.12 |
| 2025-05-06 | -51.42 |
| 2025-05-02 | -50.97 |
| 2025-04-30 | -51.42 |
| 2025-04-29 | -51.27 |
| 2025-04-28 | -51.27 |
| 2025-04-25 | -50.97 |
| 2025-04-24 | -48.68 |
| 2025-04-23 | -49.29 |
| 2025-04-22 | -49.75 |
| 2025-04-17 | -48.53 |
| 2025-04-16 | -48.38 |
| 2025-04-15 | -48.38 |
| 2025-04-14 | -48.68 |
| 2025-04-11 | -46.55 |
| 2025-04-10 | -46.55 |
| 2025-04-09 | -47.77 |
| 2025-04-08 | -48.07 |
| 2025-04-07 | -49.29 |
| 2025-04-03 | -46.55 |
| 2025-04-02 | -47.16 |
| 2025-04-01 | -47.16 |
| 2025-03-31 | -47.01 |
| 2025-03-28 | -46.40 |
| 2025-03-27 | -46.70 |
| 2025-03-26 | -46.70 |
| 2025-03-25 | -44.72 |
| 2025-03-24 | -46.55 |
| 2025-03-21 | -47.01 |
| 2025-03-20 | -46.25 |
| 2025-03-19 | -46.70 |
| 2025-03-18 | -46.09 |
| 2025-03-17 | -46.55 |
| 2025-03-14 | -46.09 |
| 2025-03-13 | -45.79 |
| 2025-03-12 | -43.50 |
| 2025-03-11 | -43.35 |
| 2025-03-10 | -43.20 |
| 2025-03-07 | -44.11 |
| 2025-03-06 | -44.42 |
| 2025-03-05 | -44.42 |
| 2025-03-04 | -44.57 |
| 2025-03-03 | -44.57 |
| 2025-02-28 | -44.72 |
| 2025-02-27 | -44.11 |
| 2025-02-26 | -42.90 |
| 2025-02-25 | -42.59 |
| 2025-02-24 | -45.48 |
| 2025-02-21 | -45.03 |
| 2025-02-20 | -45.18 |
| 2025-02-19 | -43.81 |
| 2025-02-18 | -43.05 |
| 2025-02-17 | -42.74 |
| 2025-02-14 | -42.90 |
| 2025-02-13 | -42.44 |
| 2025-02-12 | -43.66 |
| 2025-02-11 | -43.96 |
| 2025-02-10 | -43.81 |
| 2025-02-07 | -44.11 |
| 2025-02-06 | -44.42 |
| 2025-02-05 | -45.03 |
| 2025-02-04 | -45.94 |
| 2025-02-03 | -46.09 |
| 2025-01-28 | -46.25 |
| 2025-01-27 | -46.25 |
| 2025-01-24 | -45.18 |
| 2025-01-23 | -46.70 |
| 2025-01-22 | -43.35 |
| 2025-01-21 | -41.37 |
| 2025-01-20 | -42.29 |
| 2025-01-17 | -43.81 |
| 2025-01-16 | -42.59 |
| 2025-01-15 | -42.90 |
| 2025-01-14 | -41.22 |
| 2025-01-13 | -40.46 |
| 2025-01-10 | -41.07 |
| 2025-01-09 | -40.92 |
| 2025-01-08 | -39.85 |
| 2025-01-07 | -39.70 |
| 2025-01-06 | -37.72 |
| 2025-01-03 | -37.11 |
| 2025-01-02 | -35.28 |
| 2024-12-31 | -33.00 |
| 2024-12-30 | -37.87 |
| 2024-12-27 | -37.57 |
| 2024-12-24 | -35.89 |
| 2024-12-23 | -29.95 |
| 2024-12-20 | -42.13 |
| 2024-12-19 | -46.70 |
| 2024-12-18 | -43.35 |
| 2024-12-17 | -42.13 |
| 2024-12-16 | -42.13 |
| 2024-12-13 | -41.07 |
| 2024-12-12 | -40.76 |
| 2024-12-11 | -40.15 |
| 2024-12-10 | -39.85 |
| 2024-12-09 | -41.22 |
| 2024-12-06 | -37.72 |
| 2024-12-05 | -41.37 |
| 2024-12-04 | -44.42 |
| 2024-12-03 | -45.33 |
| 2024-12-02 | -47.01 |
| 2024-11-29 | -47.01 |
| 2024-11-28 | -46.40 |
| 2024-11-27 | -46.09 |
| 2024-11-26 | -46.70 |
| 2024-11-25 | -46.25 |
| 2024-11-22 | -45.64 |
| 2024-11-21 | -45.79 |
| 2024-11-20 | -45.94 |
| 2024-11-19 | -45.64 |
| 2024-11-18 | -44.27 |
| 2024-11-15 | -44.11 |
| 2024-11-14 | -43.66 |
| 2024-11-13 | -43.66 |
| 2024-11-12 | -43.20 |
| 2024-11-11 | -42.29 |
| 2024-11-08 | -40.61 |
| 2024-11-07 | -40.15 |
| 2024-11-06 | -41.22 |
| 2024-11-05 | -40.15 |
| 2024-11-04 | -40.15 |
| 2024-11-01 | -39.55 |
| 2024-10-31 | -39.70 |
| 2024-10-30 | -35.43 |
| 2024-10-29 | -35.59 |
| 2024-10-28 | -36.04 |
| 2024-10-25 | -36.80 |
| 2024-10-24 | -37.11 |
| 2024-10-23 | -34.37 |
| 2024-10-22 | -29.19 |
| 2024-10-21 | -26.91 |
| 2024-10-18 | -27.82 |
| 2024-10-17 | -27.82 |
| 2024-10-16 | -26.91 |
| 2024-10-15 | -31.63 |
| 2024-10-14 | -30.71 |
| 2024-10-10 | -27.82 |
| 2024-10-09 | -27.82 |
| 2024-10-08 | -27.67 |
| 2024-10-07 | -25.99 |
| 2024-10-04 | -26.60 |
| 2024-10-03 | -25.54 |
| 2024-10-02 | -23.10 |
| 2024-09-30 | -19.90 |
| 2024-09-27 | -26.60 |
| 2024-09-26 | -27.82 |
| 2024-09-25 | -28.73 |
| 2024-09-24 | -24.62 |
| 2024-09-23 | -25.54 |
| 2024-09-20 | -25.23 |
| 2024-09-19 | -25.69 |
| 2024-09-17 | -29.95 |
| 2024-09-16 | -28.89 |
| 2024-09-13 | -29.04 |
| 2024-09-12 | -30.41 |
| 2024-09-11 | -31.63 |
| 2024-09-10 | -31.02 |
| 2024-09-09 | -27.67 |
| 2024-09-05 | -24.17 |
| 2024-09-04 | -23.86 |
| 2024-09-03 | -24.01 |
| 2024-09-02 | -24.32 |
| 2024-08-30 | -24.17 |
| 2024-08-29 | -26.14 |
| 2024-08-28 | -25.69 |
| 2024-08-27 | -26.75 |
| 2024-08-26 | -27.36 |
| 2024-08-23 | -24.47 |
| 2024-08-22 | -26.14 |
| 2024-08-21 | -23.86 |
| 2024-08-20 | -24.62 |
| 2024-08-19 | -22.64 |
| 2024-08-16 | -23.86 |
| 2024-08-15 | -24.01 |
| 2024-08-14 | -27.82 |
| 2024-08-13 | -27.97 |
| 2024-08-12 | -24.17 |
| 2024-08-09 | -25.38 |
| 2024-08-08 | -25.38 |
| 2024-08-07 | -21.27 |
| 2024-08-06 | -22.49 |
| 2024-08-05 | -22.19 |
| 2024-08-02 | -21.12 |
| 2024-08-01 | -21.12 |
| 2024-07-31 | -21.12 |
| 2024-07-30 | -20.66 |
| 2024-07-29 | -19.44 |
| 2024-07-26 | -23.10 |
| 2024-07-25 | -27.82 |
| 2024-07-24 | -28.58 |
| 2024-07-23 | -27.06 |
| 2024-07-22 | -24.93 |
| 2024-07-19 | -23.71 |
| 2024-07-18 | -23.40 |
| 2024-07-17 | -22.19 |
| 2024-07-16 | -21.88 |
| 2024-07-15 | -20.81 |
| 2024-07-12 | -18.68 |
| 2024-07-11 | -19.29 |
| 2024-07-10 | -17.01 |
| 2024-07-09 | -17.46 |
| 2024-07-08 | -16.40 |
| 2024-07-05 | -16.25 |
| 2024-07-04 | -18.07 |
| 2024-07-03 | -20.05 |
| 2024-07-02 | -20.81 |
| 2024-06-28 | -17.77 |
| 2024-06-27 | -16.25 |
| 2024-06-26 | -14.42 |
| 2024-06-25 | -13.20 |
| 2024-06-24 | -13.81 |
| 2024-06-21 | -15.64 |
| 2024-06-20 | -11.07 |
| 2024-06-19 | -8.63 |
| 2024-06-18 | -7.26 |
| 2024-06-17 | -5.59 |
| 2024-06-14 | -8.63 |
| 2024-06-13 | -5.43 |
| 2024-06-12 | -8.63 |
| 2024-06-11 | -3.61 |
| 2024-06-07 | -5.13 |
| 2024-06-06 | -8.63 |
| 2024-06-05 | -13.20 |
| 2024-06-04 | -16.25 |
| 2024-06-03 | -28.45 |
| 2024-05-31 | -15.11 |
| 2024-05-30 | -15.54 |
| 2024-05-29 | -8.23 |
| 2024-05-28 | -9.66 |
| 2024-05-27 | -6.79 |
| 2024-05-24 | -6.79 |
| 2024-05-23 | -6.79 |
| 2024-05-22 | -5.79 |
| 2024-05-21 | -7.37 |
| 2024-05-20 | -2.49 |
| 2024-05-17 | -3.21 |
| 2024-05-16 | -2.06 |
| 2024-05-14 | -4.07 |
| 2024-05-13 | -4.07 |
| 2024-05-10 | -3.93 |
| 2024-05-09 | -4.21 |
| 2024-05-08 | -4.64 |
| 2024-05-07 | -2.78 |
| 2024-05-06 | -2.20 |
| 2024-05-03 | -1.77 |
| 2024-05-02 | -1.92 |
| 2024-04-30 | -2.35 |
| 2024-04-29 | -4.50 |
| 2024-04-26 | -1.92 |
| 2024-04-25 | -7.94 |
| 2024-04-24 | -5.65 |
| 2024-04-23 | -4.93 |
| 2024-04-22 | -4.79 |
| 2024-04-19 | -5.07 |
| 2024-04-18 | -4.36 |
| 2024-04-17 | -3.93 |
| 2024-04-16 | -2.35 |
| 2024-04-15 | 0.38 |
| 2024-04-12 | -0.34 |
| 2024-04-11 | -0.34 |
| 2024-04-10 | -1.34 |
| 2024-04-09 | -1.63 |
| 2024-04-08 | -1.49 |
| 2024-04-05 | -0.34 |
| 2024-04-03 | -0.48 |
| 2024-04-02 | -0.77 |
| 2024-03-28 | -0.91 |
| 2024-03-27 | -0.20 |
| 2024-03-26 | -0.34 |
| 2024-03-25 | -0.05 |
| 2024-03-22 | -0.05 |
| 2024-03-21 | -0.05 |
| 2024-03-20 | -0.05 |
| 2024-03-19 | -0.05 |
| 2024-03-18 | -0.05 |
| 2024-03-15 | 0.52 |
| 2024-03-14 | 0.52 |
| 2024-03-13 | 2.10 |
| 2024-03-12 | 3.10 |
| 2024-03-11 | 4.10 |
| 2024-03-08 | 0.66 |
| 2024-03-07 | -0.20 |
| 2024-03-06 | -0.20 |
| 2024-03-05 | -0.77 |
| 2024-03-04 | -0.48 |
| 2024-03-01 | -0.20 |
| 2024-02-29 | 0.38 |
| 2024-02-28 | 0.38 |
| 2024-02-27 | 1.67 |
| 2024-02-26 | 1.81 |
| 2024-02-23 | 2.67 |
| 2024-02-22 | 2.96 |
| 2024-02-21 | 3.53 |
| 2024-02-20 | 0.95 |
| 2024-02-19 | 0.38 |
| 2024-02-16 | 0.38 |
| 2024-02-15 | 0.38 |
| 2024-02-14 | 0.81 |
| 2024-02-09 | 0.95 |
| 2024-02-08 | 0.95 |
| 2024-02-07 | 0.66 |
| 2024-02-06 | 0.81 |
| 2024-02-05 | 3.96 |
| 2024-02-02 | 1.09 |
| 2024-02-01 | 1.09 |
| 2024-01-31 | 2.96 |
| 2024-01-30 | -0.63 |
| 2024-01-29 | -0.20 |
| 2024-01-26 | 3.10 |
| 2024-01-25 | -0.05 |
| 2024-01-24 | 0.81 |
| 2024-01-23 | 3.24 |
| 2024-01-22 | 0.52 |
| 2024-01-19 | 1.81 |
| 2024-01-18 | 3.10 |
| 2024-01-17 | 0.52 |
| 2024-01-16 | 0.52 |
| 2024-01-15 | 3.24 |
| 2024-01-12 | 2.67 |
| 2024-01-11 | 0.38 |
| 2024-01-10 | -0.63 |
| 2024-01-09 | 2.96 |
| 2024-01-08 | 1.67 |
| 2024-01-05 | -0.05 |
| 2024-01-04 | 0.38 |
| 2024-01-03 | 3.24 |
| 2024-01-02 | 0.38 |
| 2023-12-29 | 0.38 |
| 2023-12-28 | 2.96 |
| 2023-12-27 | 0.38 |
| 2023-12-22 | 0.81 |
| 2023-12-21 | 2.53 |
| 2023-12-20 | 0.38 |
| 2023-12-19 | 2.81 |
| 2023-12-18 | 0.66 |
| 2023-12-15 | 0.81 |
| 2023-12-14 | 2.53 |
| 2023-12-13 | 3.24 |
| 2023-12-12 | 0.81 |
| 2023-12-11 | 0.23 |
| 2023-12-08 | 2.96 |
| 2023-12-07 | 0.38 |
| 2023-12-06 | 0.52 |
| 2023-12-05 | 2.53 |
| 2023-12-04 | 2.53 |
| 2023-12-01 | -0.48 |
| 2023-11-30 | 0.23 |
| 2023-11-29 | 3.24 |
| 2023-11-28 | 0.38 |
| 2023-11-27 | 0.38 |
| 2023-11-24 | 1.81 |
| 2023-11-23 | 0.38 |
| 2023-11-22 | 0.38 |
| 2023-11-21 | 1.81 |
| 2023-11-20 | 0.38 |
| 2023-11-17 | 0.38 |
| 2023-11-16 | 1.81 |
| 2023-11-15 | -0.20 |
| 2023-11-14 | 0.38 |
| 2023-11-13 | 1.81 |
| 2023-11-10 | 0.38 |
| 2023-11-09 | 0.38 |
| 2023-11-08 | 1.81 |
| 2023-11-07 | 1.67 |
| 2023-11-06 | 0.38 |
| 2023-11-03 | 1.81 |
| 2023-11-02 | 0.38 |
| 2023-11-01 | 2.10 |
| 2023-10-31 | 0.38 |
| 2023-10-30 | 1.67 |
| 2023-10-27 | 0.38 |
| 2023-10-26 | 1.38 |
| 2023-10-25 | 1.81 |
| 2023-10-24 | 1.81 |
| 2023-10-20 | 0.38 |
| 2023-10-19 | 1.24 |
| 2023-10-18 | 1.67 |
| 2023-10-17 | 1.81 |
| 2023-10-16 | 1.81 |
| 2023-10-13 | 1.81 |
| 2023-10-12 | 1.09 |
| 2023-10-11 | 1.09 |
| 2023-10-10 | 1.24 |
| 2023-10-09 | 1.24 |
| 2023-10-06 | 1.24 |
| 2023-10-05 | 1.24 |
| 2023-10-04 | 1.24 |
| 2023-10-03 | 1.24 |
| 2023-09-29 | 1.24 |
| 2023-09-28 | 1.24 |
| 2023-09-27 | 1.38 |
| 2023-09-26 | 1.81 |
| 2023-09-25 | 0.23 |
| 2023-09-22 | 1.09 |
| 2023-09-21 | 0.81 |
| 2023-09-20 | 1.52 |
| 2023-09-19 | 3.10 |
| 2023-09-18 | 5.11 |
| 2023-09-15 | 0.95 |
| 2023-09-14 | 4.97 |
| 2023-09-13 | 4.97 |
| 2023-09-12 | 1.67 |
| 2023-09-11 | 4.97 |
| 2023-09-07 | 1.67 |
| 2023-09-06 | 0.38 |
| 2023-09-05 | 0.38 |
| 2023-09-04 | 4.25 |
| 2023-08-31 | 0.81 |
| 2023-08-30 | 4.97 |
| 2023-08-29 | 5.11 |
| 2023-08-28 | 2.81 |
| 2023-08-25 | 0.38 |
| 2023-08-24 | 1.09 |
| 2023-08-23 | 8.55 |
| 2023-08-22 | 3.67 |
| 2023-08-21 | 3.24 |
| 2023-08-18 | 8.69 |
| 2023-08-17 | 8.98 |
| 2023-08-16 | 9.84 |
| 2023-08-15 | 2.53 |
| 2023-08-14 | 5.97 |
| 2023-08-11 | 2.53 |
| 2023-08-10 | 3.24 |
| 2023-08-09 | 3.24 |
| 2023-08-08 | 3.24 |
| 2023-08-07 | 3.24 |
| 2023-08-04 | 3.24 |
| 2023-08-03 | -2.49 |
| 2023-08-02 | 2.38 |
| 2023-08-01 | 3.24 |
| 2023-07-31 | 1.38 |
| 2023-07-28 | 1.38 |
| 2023-07-27 | 1.81 |
| 2023-07-26 | 1.81 |
| 2023-07-25 | 1.81 |
| 2023-07-24 | 3.10 |
| 2023-07-21 | 4.25 |
| 2023-07-20 | 4.25 |
| 2023-07-19 | 4.25 |
| 2023-07-18 | 4.25 |
| 2023-07-14 | 4.25 |
| 2023-07-13 | 4.25 |
| 2023-07-12 | 4.54 |
| 2023-07-11 | 4.68 |
| 2023-07-10 | 4.97 |
| 2023-07-07 | 5.11 |
| 2023-07-06 | 5.25 |
| 2023-07-05 | 5.68 |
| 2023-07-04 | 5.40 |
| 2023-07-03 | 9.98 |
| 2023-06-30 | 10.41 |
| 2023-06-29 | 9.12 |
| 2023-06-28 | 9.84 |
| 2023-06-27 | 6.11 |
| 2023-06-26 | 2.53 |
| 2023-06-23 | -1.06 |
| 2023-06-21 | -5.36 |
| 2023-06-20 | -5.50 |
| 2023-06-19 | -6.51 |
| 2023-06-16 | -7.51 |
| 2023-06-15 | -2.78 |
| 2023-06-14 | -3.35 |
| 2023-06-13 | -3.21 |
| 2023-06-12 | -3.21 |
| 2023-06-09 | -3.49 |
| 2023-06-08 | -3.21 |
| 2023-06-07 | -3.06 |
| 2023-06-06 | -2.78 |
| 2023-06-05 | -3.35 |
| 2023-06-02 | -3.21 |
| 2023-06-01 | -2.20 |
| 2023-05-31 | -2.20 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -4.39 |
| 2023-05-25 | -5.90 |
| 2023-05-24 | -5.90 |
| 2023-05-23 | -5.90 |
| 2023-05-22 | -7.40 |
| 2023-05-19 | -7.26 |
| 2023-05-18 | -7.26 |
| 2023-05-17 | -7.26 |
| 2023-05-16 | -7.26 |
| 2023-05-15 | -7.26 |
| 2023-05-12 | -7.26 |
| 2023-05-11 | -7.26 |
| 2023-05-10 | -7.26 |
| 2023-05-09 | -7.26 |
| 2023-05-08 | -7.26 |
| 2023-05-05 | -7.26 |
| 2023-05-04 | -7.26 |
| 2023-05-03 | -7.26 |
| 2023-05-02 | -6.72 |
| 2023-04-28 | -6.58 |
| 2023-04-27 | -6.44 |
| 2023-04-26 | -6.44 |
| 2023-04-25 | -6.44 |
| 2023-04-24 | -6.44 |
| 2023-04-21 | -6.44 |
| 2023-04-20 | -6.31 |
| 2023-04-19 | -6.03 |
| 2023-04-18 | -6.03 |
| 2023-04-17 | -6.03 |
| 2023-04-14 | -6.03 |
| 2023-04-13 | -6.03 |
| 2023-04-12 | -6.03 |
| 2023-04-11 | -7.54 |
| 2023-04-06 | -7.40 |
| 2023-04-04 | -7.40 |
| 2023-04-03 | -7.26 |
| 2023-03-31 | -7.13 |
| 2023-03-30 | -6.99 |
| 2023-03-29 | -8.49 |
| 2023-03-28 | -7.13 |
| 2023-03-27 | -6.99 |
| 2023-03-24 | -7.67 |
| 2023-03-23 | -7.67 |
| 2023-03-22 | -7.54 |
| 2023-03-21 | -7.54 |
| 2023-03-20 | -6.99 |
| 2023-03-17 | -6.99 |
| 2023-03-16 | -6.99 |
| 2023-03-15 | -6.85 |
| 2023-03-14 | -6.44 |
| 2023-03-13 | -6.03 |
| 2023-03-10 | -6.03 |
| 2023-03-09 | -5.62 |
| 2023-03-08 | -5.62 |
| 2023-03-07 | -5.62 |
| 2023-03-06 | -6.58 |
| 2023-03-03 | -5.21 |
| 2023-03-02 | -4.39 |
| 2023-03-01 | -6.31 |
| 2023-02-28 | -5.62 |
| 2023-02-27 | -5.76 |
| 2023-02-24 | -5.21 |
| 2023-02-23 | -4.25 |
| 2023-02-22 | -4.25 |
| 2023-02-21 | -3.57 |
| 2023-02-20 | -3.57 |
| 2023-02-17 | -4.39 |
| 2023-02-16 | -1.66 |
| 2023-02-15 | -7.67 |
| 2023-02-14 | -8.77 |
| 2023-02-13 | -7.40 |
| 2023-02-10 | -9.73 |
| 2023-02-09 | -7.13 |
| 2023-02-08 | -7.13 |
| 2023-02-07 | -6.85 |
| 2023-02-06 | -7.13 |
| 2023-02-03 | -4.25 |
| 2023-02-02 | -6.03 |
| 2023-02-01 | -5.90 |
| 2023-01-31 | -5.76 |
| 2023-01-30 | -5.62 |
| 2023-01-27 | -5.35 |
| 2023-01-26 | -6.72 |
| 2023-01-20 | -6.85 |
| 2023-01-19 | -6.44 |
| 2023-01-18 | -6.03 |
| 2023-01-17 | -5.90 |
| 2023-01-16 | -5.76 |
| 2023-01-13 | -5.62 |
| 2023-01-12 | -4.25 |
| 2023-01-11 | -5.07 |
| 2023-01-10 | -5.07 |
| 2023-01-09 | -4.53 |
| 2023-01-06 | -4.25 |
| 2023-01-05 | -4.80 |
| 2023-01-04 | -3.84 |
| 2023-01-03 | -1.24 |
| 2022-12-30 | -1.52 |
| 2022-12-29 | -4.94 |
| 2022-12-28 | -5.49 |
| 2022-12-23 | -5.35 |
| 2022-12-22 | -4.12 |
| 2022-12-21 | -4.12 |
| 2022-12-20 | -5.62 |
| 2022-12-19 | -7.40 |
| 2022-12-16 | -4.12 |
| 2022-12-15 | -0.97 |
| 2022-12-14 | -3.84 |
| 2022-12-13 | -3.43 |
| 2022-12-12 | -2.34 |
| 2022-12-09 | -1.66 |
| 2022-12-08 | -4.25 |
| 2022-12-07 | -3.98 |
| 2022-12-06 | -3.16 |
| 2022-12-05 | -3.16 |
| 2022-12-02 | -2.75 |
| 2022-12-01 | -2.34 |
| 2022-11-30 | -2.20 |
| 2022-11-29 | -3.30 |
| 2022-11-28 | -2.89 |
| 2022-11-25 | -2.61 |
| 2022-11-24 | -2.20 |
| 2022-11-23 | -3.98 |
| 2022-11-22 | -3.02 |
| 2022-11-21 | -2.89 |
| 2022-11-18 | -2.89 |
| 2022-11-17 | -2.20 |
| 2022-11-16 | -2.20 |
| 2022-11-15 | -2.20 |
| 2022-11-14 | -2.20 |
| 2022-11-11 | -3.02 |
| 2022-11-10 | -1.52 |
| 2022-11-09 | -1.38 |
| 2022-11-08 | -1.24 |
| 2022-11-07 | -1.24 |
| 2022-11-04 | -1.24 |
| 2022-11-03 | -1.38 |
| 2022-11-02 | -1.11 |
| 2022-11-01 | -1.11 |
| 2022-10-31 | -0.97 |
| 2022-10-28 | -0.83 |
| 2022-10-27 | -0.42 |
| 2022-10-26 | -1.52 |
| 2022-10-25 | -3.16 |
| 2022-10-24 | -2.89 |
| 2022-10-21 | -1.93 |
| 2022-10-20 | -0.83 |
| 2022-10-19 | -0.42 |
| 2022-10-18 | -0.42 |
| 2022-10-17 | -0.42 |
| 2022-10-14 | -0.29 |
| 2022-10-13 | 0.53 |
| 2022-10-12 | 0.67 |
| 2022-10-11 | -0.83 |
| 2022-10-10 | -0.15 |
| 2022-10-07 | 1.22 |
| 2022-10-06 | 1.22 |
| 2022-10-05 | -1.66 |
| 2022-10-03 | -2.89 |
| 2022-09-30 | -3.16 |
| 2022-09-29 | -3.84 |
| 2022-09-28 | -1.66 |
| 2022-09-27 | -1.11 |
| 2022-09-26 | -0.56 |
| 2022-09-23 | -0.56 |
| 2022-09-22 | -0.97 |
| 2022-09-21 | -1.11 |
| 2022-09-20 | -2.20 |
| 2022-09-19 | 0.26 |
| 2022-09-16 | 1.63 |
| 2022-09-15 | -1.93 |
| 2022-09-14 | -1.93 |
| 2022-09-13 | -1.11 |
| 2022-09-09 | -0.70 |
| 2022-09-08 | -1.11 |
| 2022-09-07 | -1.11 |
| 2022-09-06 | -3.71 |
| 2022-09-05 | -0.70 |
| 2022-09-02 | -0.15 |
| 2022-09-01 | 0.53 |
| 2022-08-31 | 0.26 |
| 2022-08-30 | 0.26 |
| 2022-08-29 | 0.53 |
| 2022-08-26 | 0.53 |
| 2022-08-25 | 0.12 |
| 2022-08-24 | 0.12 |
| 2022-08-23 | 0.12 |
| 2022-08-22 | 1.35 |
| 2022-08-19 | -0.01 |
| 2022-08-18 | 1.49 |
| 2022-08-17 | -0.56 |
| 2022-08-16 | -0.42 |
| 2022-08-15 | -0.42 |
| 2022-08-12 | -0.29 |
| 2022-08-11 | -0.29 |
| 2022-08-10 | -0.15 |
| 2022-08-09 | -0.42 |
| 2022-08-08 | -0.42 |
| 2022-08-05 | -0.42 |
| 2022-08-04 | -0.83 |
| 2022-08-03 | -1.52 |
| 2022-08-02 | -1.52 |
| 2022-08-01 | -1.24 |
| 2022-07-29 | -1.38 |
| 2022-07-28 | -0.83 |
| 2022-07-27 | -0.83 |
| 2022-07-26 | -0.83 |
| 2022-07-25 | 0.40 |
| 2022-07-22 | 0.40 |
| 2022-07-21 | -0.15 |
| 2022-07-20 | -0.15 |
| 2022-07-19 | -0.29 |
| 2022-07-18 | -0.15 |
| 2022-07-15 | -2.07 |
| 2022-07-14 | -1.24 |
| 2022-07-13 | -0.70 |
| 2022-07-12 | -0.56 |
| 2022-07-11 | -0.97 |
| 2022-07-08 | 1.35 |
| 2022-07-07 | 3.95 |
| 2022-07-06 | 5.32 |
| 2022-07-05 | 2.31 |
| 2022-07-04 | 2.58 |
| 2022-06-30 | 2.72 |
| 2022-06-29 | 2.72 |
| 2022-06-28 | 3.00 |
| 2022-06-27 | 3.13 |
| 2022-06-24 | 3.13 |
| 2022-06-23 | 3.13 |
| 2022-06-22 | 3.00 |
| 2022-06-21 | 2.58 |
| 2022-06-20 | 2.58 |
| 2022-06-17 | 1.90 |
| 2022-06-16 | 0.53 |
| 2022-06-15 | 0.53 |
| 2022-06-14 | -0.29 |
| 2022-06-13 | -0.15 |
| 2022-06-10 | 0.26 |
| 2022-06-09 | 0.40 |
| 2022-06-08 | 0.40 |
| 2022-06-07 | 1.08 |
| 2022-06-06 | 1.63 |
| 2022-06-02 | 1.63 |
| 2022-06-01 | 2.04 |
| 2022-05-31 | 2.45 |
| 2022-05-30 | 2.58 |
| 2022-05-27 | 1.08 |
| 2022-05-26 | 0.53 |
| 2022-05-25 | 0.53 |
| 2022-05-24 | -0.39 |
| 2022-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy