Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-30 | 144.68 |
| 2025-09-29 | 146.82 |
| 2025-09-26 | 147.67 |
| 2025-09-25 | 144.04 |
| 2025-09-24 | 144.89 |
| 2025-09-23 | 142.75 |
| 2025-09-22 | 140.83 |
| 2025-09-19 | 139.97 |
| 2025-09-18 | 143.82 |
| 2025-09-17 | 145.96 |
| 2025-09-16 | 145.53 |
| 2025-09-15 | 145.53 |
| 2025-09-12 | 141.47 |
| 2025-09-11 | 144.68 |
| 2025-09-10 | 144.46 |
| 2025-09-09 | 140.83 |
| 2025-09-08 | 145.11 |
| 2025-09-05 | 145.11 |
| 2025-09-04 | 148.53 |
| 2025-09-03 | 144.25 |
| 2025-09-02 | 142.32 |
| 2025-09-01 | 148.74 |
| 2025-08-29 | 151.09 |
| 2025-08-28 | 159.65 |
| 2025-08-27 | 160.72 |
| 2025-08-26 | 163.93 |
| 2025-08-25 | 162.64 |
| 2025-08-22 | 160.93 |
| 2025-08-21 | 164.14 |
| 2025-08-20 | 157.51 |
| 2025-08-19 | 160.93 |
| 2025-08-18 | 160.93 |
| 2025-08-15 | 160.93 |
| 2025-08-14 | 163.50 |
| 2025-08-13 | 168.20 |
| 2025-08-12 | 168.85 |
| 2025-08-11 | 168.63 |
| 2025-08-08 | 174.41 |
| 2025-08-07 | 176.12 |
| 2025-08-06 | 176.97 |
| 2025-08-05 | 170.98 |
| 2025-08-04 | 162.43 |
| 2025-08-01 | 161.36 |
| 2025-07-31 | 162.22 |
| 2025-07-30 | 162.64 |
| 2025-07-29 | 160.93 |
| 2025-07-28 | 165.21 |
| 2025-07-25 | 171.20 |
| 2025-07-24 | 166.49 |
| 2025-07-23 | 163.07 |
| 2025-07-22 | 168.63 |
| 2025-07-21 | 163.93 |
| 2025-07-18 | 160.93 |
| 2025-07-17 | 161.36 |
| 2025-07-16 | 161.79 |
| 2025-07-15 | 160.08 |
| 2025-07-14 | 163.93 |
| 2025-07-11 | 163.50 |
| 2025-07-10 | 163.93 |
| 2025-07-09 | 164.35 |
| 2025-07-08 | 164.35 |
| 2025-07-07 | 168.63 |
| 2025-07-04 | 163.93 |
| 2025-07-03 | 166.49 |
| 2025-07-02 | 172.91 |
| 2025-06-30 | 169.49 |
| 2025-06-27 | 175.05 |
| 2025-06-26 | 177.19 |
| 2025-06-25 | 178.88 |
| 2025-06-24 | 182.13 |
| 2025-06-23 | 192.72 |
| 2025-06-20 | 195.16 |
| 2025-06-19 | 180.91 |
| 2025-06-18 | 185.39 |
| 2025-06-17 | 182.13 |
| 2025-06-16 | 181.32 |
| 2025-06-13 | 174.40 |
| 2025-06-12 | 165.03 |
| 2025-06-11 | 168.29 |
| 2025-06-10 | 156.89 |
| 2025-06-09 | 149.97 |
| 2025-06-06 | 154.86 |
| 2025-06-05 | 150.38 |
| 2025-06-04 | 151.60 |
| 2025-06-03 | 156.48 |
| 2025-06-02 | 146.71 |
| 2025-05-30 | 148.75 |
| 2025-05-29 | 141.83 |
| 2025-05-28 | 141.42 |
| 2025-05-27 | 138.57 |
| 2025-05-26 | 136.94 |
| 2025-05-23 | 140.61 |
| 2025-05-22 | 143.46 |
| 2025-05-21 | 141.42 |
| 2025-05-20 | 143.05 |
| 2025-05-19 | 139.39 |
| 2025-05-16 | 136.94 |
| 2025-05-15 | 136.94 |
| 2025-05-14 | 137.35 |
| 2025-05-13 | 135.72 |
| 2025-05-12 | 134.50 |
| 2025-05-09 | 132.06 |
| 2025-05-08 | 125.95 |
| 2025-05-07 | 131.65 |
| 2025-05-06 | 133.28 |
| 2025-05-02 | 130.02 |
| 2025-04-30 | 138.57 |
| 2025-04-29 | 139.39 |
| 2025-04-28 | 136.94 |
| 2025-04-25 | 134.91 |
| 2025-04-24 | 135.72 |
| 2025-04-23 | 134.09 |
| 2025-04-22 | 134.50 |
| 2025-04-17 | 134.09 |
| 2025-04-16 | 132.46 |
| 2025-04-15 | 134.50 |
| 2025-04-14 | 132.46 |
| 2025-04-11 | 123.92 |
| 2025-04-10 | 123.10 |
| 2025-04-09 | 121.47 |
| 2025-04-08 | 119.84 |
| 2025-04-07 | 113.33 |
| 2025-04-03 | 128.80 |
| 2025-04-02 | 127.17 |
| 2025-04-01 | 127.58 |
| 2025-03-31 | 122.69 |
| 2025-03-28 | 117.81 |
| 2025-03-27 | 119.44 |
| 2025-03-26 | 113.33 |
| 2025-03-25 | 111.70 |
| 2025-03-24 | 98.88 |
| 2025-03-21 | 100.30 |
| 2025-03-20 | 103.36 |
| 2025-03-19 | 103.56 |
| 2025-03-18 | 102.95 |
| 2025-03-17 | 102.95 |
| 2025-03-14 | 102.95 |
| 2025-03-13 | 104.78 |
| 2025-03-12 | 103.56 |
| 2025-03-11 | 103.15 |
| 2025-03-10 | 103.36 |
| 2025-03-07 | 102.54 |
| 2025-03-06 | 106.82 |
| 2025-03-05 | 115.77 |
| 2025-03-04 | 114.55 |
| 2025-03-03 | 112.11 |
| 2025-02-28 | 112.52 |
| 2025-02-27 | 113.74 |
| 2025-02-26 | 108.04 |
| 2025-02-25 | 109.67 |
| 2025-02-24 | 109.67 |
| 2025-02-21 | 112.92 |
| 2025-02-20 | 115.37 |
| 2025-02-19 | 119.03 |
| 2025-02-18 | 119.84 |
| 2025-02-17 | 119.03 |
| 2025-02-14 | 108.85 |
| 2025-02-13 | 105.19 |
| 2025-02-12 | 109.26 |
| 2025-02-11 | 107.22 |
| 2025-02-10 | 103.56 |
| 2025-02-07 | 102.54 |
| 2025-02-06 | 105.60 |
| 2025-02-05 | 106.82 |
| 2025-02-04 | 108.44 |
| 2025-02-03 | 113.74 |
| 2025-01-28 | 114.14 |
| 2025-01-27 | 114.55 |
| 2025-01-24 | 114.96 |
| 2025-01-23 | 114.14 |
| 2025-01-22 | 111.29 |
| 2025-01-21 | 110.48 |
| 2025-01-20 | 110.89 |
| 2025-01-17 | 106.82 |
| 2025-01-16 | 109.26 |
| 2025-01-15 | 110.07 |
| 2025-01-14 | 111.70 |
| 2025-01-13 | 106.41 |
| 2025-01-10 | 108.04 |
| 2025-01-09 | 113.74 |
| 2025-01-08 | 114.96 |
| 2025-01-07 | 110.48 |
| 2025-01-06 | 114.55 |
| 2025-01-03 | 114.55 |
| 2025-01-02 | 114.14 |
| 2024-12-31 | 118.22 |
| 2024-12-30 | 116.59 |
| 2024-12-27 | 119.03 |
| 2024-12-24 | 108.04 |
| 2024-12-23 | 107.22 |
| 2024-12-20 | 99.69 |
| 2024-12-19 | 99.49 |
| 2024-12-18 | 99.90 |
| 2024-12-17 | 94.40 |
| 2024-12-16 | 97.86 |
| 2024-12-13 | 95.82 |
| 2024-12-12 | 93.59 |
| 2024-12-11 | 91.35 |
| 2024-12-10 | 91.35 |
| 2024-12-09 | 93.59 |
| 2024-12-06 | 88.90 |
| 2024-12-05 | 85.85 |
| 2024-12-04 | 87.89 |
| 2024-12-03 | 84.63 |
| 2024-12-02 | 83.81 |
| 2024-11-29 | 84.83 |
| 2024-11-28 | 83.20 |
| 2024-11-27 | 84.22 |
| 2024-11-26 | 83.00 |
| 2024-11-25 | 80.35 |
| 2024-11-22 | 82.59 |
| 2024-11-21 | 82.59 |
| 2024-11-20 | 82.19 |
| 2024-11-19 | 83.41 |
| 2024-11-18 | 84.02 |
| 2024-11-15 | 82.39 |
| 2024-11-14 | 78.11 |
| 2024-11-13 | 79.34 |
| 2024-11-12 | 77.91 |
| 2024-11-11 | 80.35 |
| 2024-11-08 | 84.83 |
| 2024-11-07 | 85.24 |
| 2024-11-06 | 85.24 |
| 2024-11-05 | 79.34 |
| 2024-11-04 | 79.13 |
| 2024-11-01 | 78.11 |
| 2024-10-31 | 76.28 |
| 2024-10-30 | 75.88 |
| 2024-10-29 | 78.73 |
| 2024-10-28 | 86.66 |
| 2024-10-25 | 87.48 |
| 2024-10-24 | 93.38 |
| 2024-10-23 | 101.12 |
| 2024-10-22 | 101.93 |
| 2024-10-21 | 102.54 |
| 2024-10-18 | 103.56 |
| 2024-10-17 | 101.12 |
| 2024-10-16 | 102.54 |
| 2024-10-15 | 98.88 |
| 2024-10-14 | 99.49 |
| 2024-10-10 | 101.12 |
| 2024-10-09 | 94.40 |
| 2024-10-08 | 95.01 |
| 2024-10-07 | 101.52 |
| 2024-10-04 | 87.48 |
| 2024-10-03 | 87.27 |
| 2024-10-02 | 90.33 |
| 2024-09-30 | 92.16 |
| 2024-09-27 | 87.89 |
| 2024-09-26 | 88.29 |
| 2024-09-25 | 89.51 |
| 2024-09-24 | 88.90 |
| 2024-09-23 | 81.78 |
| 2024-09-20 | 79.13 |
| 2024-09-19 | 76.28 |
| 2024-09-17 | 69.97 |
| 2024-09-16 | 70.38 |
| 2024-09-13 | 71.80 |
| 2024-09-12 | 71.40 |
| 2024-09-11 | 69.57 |
| 2024-09-10 | 74.04 |
| 2024-09-09 | 75.06 |
| 2024-09-05 | 83.00 |
| 2024-09-04 | 82.39 |
| 2024-09-03 | 79.34 |
| 2024-09-02 | 89.31 |
| 2024-08-30 | 87.68 |
| 2024-08-29 | 91.75 |
| 2024-08-28 | 91.35 |
| 2024-08-27 | 93.18 |
| 2024-08-26 | 93.38 |
| 2024-08-23 | 94.81 |
| 2024-08-22 | 94.20 |
| 2024-08-21 | 93.38 |
| 2024-08-20 | 96.03 |
| 2024-08-19 | 99.08 |
| 2024-08-16 | 100.71 |
| 2024-08-15 | 99.90 |
| 2024-08-14 | 99.28 |
| 2024-08-13 | 99.49 |
| 2024-08-12 | 98.88 |
| 2024-08-09 | 96.43 |
| 2024-08-08 | 98.27 |
| 2024-08-07 | 97.45 |
| 2024-08-06 | 93.59 |
| 2024-08-05 | 94.20 |
| 2024-08-02 | 98.67 |
| 2024-08-01 | 99.90 |
| 2024-07-31 | 92.36 |
| 2024-07-30 | 92.36 |
| 2024-07-29 | 93.59 |
| 2024-07-26 | 88.09 |
| 2024-07-25 | 85.85 |
| 2024-07-24 | 91.55 |
| 2024-07-23 | 81.78 |
| 2024-07-22 | 80.15 |
| 2024-07-19 | 75.88 |
| 2024-07-18 | 81.78 |
| 2024-07-17 | 82.80 |
| 2024-07-16 | 88.50 |
| 2024-07-15 | 94.40 |
| 2024-07-12 | 93.79 |
| 2024-07-11 | 98.27 |
| 2024-07-10 | 100.30 |
| 2024-07-09 | 104.78 |
| 2024-07-08 | 99.90 |
| 2024-07-05 | 98.67 |
| 2024-07-04 | 101.52 |
| 2024-07-03 | 103.15 |
| 2024-07-02 | 97.05 |
| 2024-06-28 | 90.33 |
| 2024-06-27 | 88.90 |
| 2024-06-26 | 90.94 |
| 2024-06-25 | 93.18 |
| 2024-06-24 | 96.43 |
| 2024-06-21 | 100.30 |
| 2024-06-20 | 100.51 |
| 2024-06-19 | 97.86 |
| 2024-06-18 | 97.45 |
| 2024-06-17 | 95.42 |
| 2024-06-14 | 99.69 |
| 2024-06-13 | 89.31 |
| 2024-06-12 | 86.87 |
| 2024-06-11 | 79.74 |
| 2024-06-07 | 80.14 |
| 2024-06-06 | 81.27 |
| 2024-06-05 | 80.89 |
| 2024-06-04 | 87.90 |
| 2024-06-03 | 88.47 |
| 2024-05-31 | 86.77 |
| 2024-05-30 | 84.11 |
| 2024-05-29 | 87.52 |
| 2024-05-28 | 87.71 |
| 2024-05-27 | 89.42 |
| 2024-05-24 | 83.36 |
| 2024-05-23 | 81.65 |
| 2024-05-22 | 84.87 |
| 2024-05-21 | 82.03 |
| 2024-05-20 | 85.63 |
| 2024-05-17 | 88.09 |
| 2024-05-16 | 81.65 |
| 2024-05-14 | 89.23 |
| 2024-05-13 | 88.85 |
| 2024-05-10 | 83.36 |
| 2024-05-09 | 72.94 |
| 2024-05-08 | 74.45 |
| 2024-05-07 | 72.56 |
| 2024-05-06 | 71.04 |
| 2024-05-03 | 57.22 |
| 2024-05-02 | 60.25 |
| 2024-04-30 | 63.28 |
| 2024-04-29 | 67.44 |
| 2024-04-26 | 69.34 |
| 2024-04-25 | 73.32 |
| 2024-04-24 | 72.37 |
| 2024-04-23 | 73.89 |
| 2024-04-22 | 73.32 |
| 2024-04-19 | 75.97 |
| 2024-04-18 | 73.13 |
| 2024-04-17 | 74.64 |
| 2024-04-16 | 71.61 |
| 2024-04-15 | 73.70 |
| 2024-04-12 | 71.23 |
| 2024-04-11 | 71.23 |
| 2024-04-10 | 70.29 |
| 2024-04-09 | 67.26 |
| 2024-04-08 | 65.17 |
| 2024-04-05 | 58.54 |
| 2024-04-03 | 67.07 |
| 2024-04-02 | 66.88 |
| 2024-03-28 | 64.22 |
| 2024-03-27 | 65.55 |
| 2024-03-26 | 65.55 |
| 2024-03-25 | 66.31 |
| 2024-03-22 | 66.69 |
| 2024-03-21 | 69.15 |
| 2024-03-20 | 69.53 |
| 2024-03-19 | 64.98 |
| 2024-03-18 | 69.91 |
| 2024-03-15 | 67.82 |
| 2024-03-14 | 70.85 |
| 2024-03-13 | 69.15 |
| 2024-03-12 | 66.12 |
| 2024-03-11 | 69.53 |
| 2024-03-08 | 75.02 |
| 2024-03-07 | 69.15 |
| 2024-03-06 | 64.79 |
| 2024-03-05 | 65.17 |
| 2024-03-04 | 63.85 |
| 2024-03-01 | 62.52 |
| 2024-02-29 | 64.79 |
| 2024-02-28 | 65.36 |
| 2024-02-27 | 61.00 |
| 2024-02-26 | 59.11 |
| 2024-02-23 | 64.79 |
| 2024-02-22 | 61.95 |
| 2024-02-21 | 64.41 |
| 2024-02-20 | 62.14 |
| 2024-02-19 | 56.27 |
| 2024-02-16 | 45.28 |
| 2024-02-15 | 43.96 |
| 2024-02-14 | 45.85 |
| 2024-02-09 | 49.07 |
| 2024-02-08 | 54.38 |
| 2024-02-07 | 56.46 |
| 2024-02-06 | 55.89 |
| 2024-02-05 | 54.19 |
| 2024-02-02 | 54.19 |
| 2024-02-01 | 52.29 |
| 2024-01-31 | 53.24 |
| 2024-01-30 | 51.91 |
| 2024-01-29 | 54.75 |
| 2024-01-26 | 52.10 |
| 2024-01-25 | 53.05 |
| 2024-01-24 | 50.40 |
| 2024-01-23 | 46.23 |
| 2024-01-22 | 43.96 |
| 2024-01-19 | 47.93 |
| 2024-01-18 | 49.64 |
| 2024-01-17 | 48.88 |
| 2024-01-16 | 53.62 |
| 2024-01-15 | 55.32 |
| 2024-01-12 | 52.10 |
| 2024-01-11 | 50.21 |
| 2024-01-10 | 53.05 |
| 2024-01-09 | 52.86 |
| 2024-01-08 | 50.02 |
| 2024-01-05 | 51.91 |
| 2024-01-04 | 50.78 |
| 2024-01-03 | 52.86 |
| 2024-01-02 | 54.00 |
| 2023-12-29 | 45.85 |
| 2023-12-28 | 46.42 |
| 2023-12-27 | 44.34 |
| 2023-12-22 | 43.01 |
| 2023-12-21 | 39.98 |
| 2023-12-20 | 40.74 |
| 2023-12-19 | 39.03 |
| 2023-12-18 | 40.36 |
| 2023-12-15 | 40.74 |
| 2023-12-14 | 42.06 |
| 2023-12-13 | 42.44 |
| 2023-12-12 | 42.63 |
| 2023-12-11 | 39.60 |
| 2023-12-08 | 40.17 |
| 2023-12-07 | 40.74 |
| 2023-12-06 | 38.84 |
| 2023-12-05 | 39.79 |
| 2023-12-04 | 41.12 |
| 2023-12-01 | 39.60 |
| 2023-11-30 | 38.09 |
| 2023-11-29 | 38.09 |
| 2023-11-28 | 38.46 |
| 2023-11-27 | 36.95 |
| 2023-11-24 | 36.95 |
| 2023-11-23 | 37.33 |
| 2023-11-22 | 37.33 |
| 2023-11-21 | 38.09 |
| 2023-11-20 | 36.57 |
| 2023-11-17 | 37.33 |
| 2023-11-16 | 37.33 |
| 2023-11-15 | 38.46 |
| 2023-11-14 | 34.11 |
| 2023-11-13 | 35.43 |
| 2023-11-10 | 36.76 |
| 2023-11-09 | 39.79 |
| 2023-11-08 | 40.55 |
| 2023-11-07 | 43.01 |
| 2023-11-06 | 40.55 |
| 2023-11-03 | 41.12 |
| 2023-11-02 | 40.36 |
| 2023-11-01 | 39.98 |
| 2023-10-31 | 42.63 |
| 2023-10-30 | 41.31 |
| 2023-10-27 | 43.39 |
| 2023-10-26 | 42.82 |
| 2023-10-25 | 43.96 |
| 2023-10-24 | 44.53 |
| 2023-10-20 | 43.96 |
| 2023-10-19 | 48.88 |
| 2023-10-18 | 49.45 |
| 2023-10-17 | 52.10 |
| 2023-10-16 | 51.72 |
| 2023-10-13 | 53.81 |
| 2023-10-12 | 55.89 |
| 2023-10-11 | 56.08 |
| 2023-10-10 | 56.27 |
| 2023-10-09 | 55.51 |
| 2023-10-06 | 51.91 |
| 2023-10-05 | 48.50 |
| 2023-10-04 | 53.43 |
| 2023-10-03 | 53.62 |
| 2023-09-29 | 55.13 |
| 2023-09-28 | 60.25 |
| 2023-09-27 | 60.06 |
| 2023-09-26 | 61.76 |
| 2023-09-25 | 60.44 |
| 2023-09-22 | 63.28 |
| 2023-09-21 | 62.71 |
| 2023-09-20 | 59.68 |
| 2023-09-19 | 53.24 |
| 2023-09-18 | 48.50 |
| 2023-09-15 | 48.50 |
| 2023-09-14 | 48.88 |
| 2023-09-13 | 46.04 |
| 2023-09-12 | 47.37 |
| 2023-09-11 | 47.75 |
| 2023-09-07 | 47.75 |
| 2023-09-06 | 48.50 |
| 2023-09-05 | 47.56 |
| 2023-09-04 | 47.93 |
| 2023-08-31 | 45.85 |
| 2023-08-30 | 48.31 |
| 2023-08-29 | 49.07 |
| 2023-08-28 | 47.93 |
| 2023-08-25 | 49.26 |
| 2023-08-24 | 49.64 |
| 2023-08-23 | 49.83 |
| 2023-08-22 | 50.40 |
| 2023-08-21 | 46.99 |
| 2023-08-18 | 48.88 |
| 2023-08-17 | 50.02 |
| 2023-08-16 | 49.83 |
| 2023-08-15 | 50.40 |
| 2023-08-14 | 47.75 |
| 2023-08-11 | 45.66 |
| 2023-08-10 | 46.61 |
| 2023-08-09 | 44.71 |
| 2023-08-08 | 44.34 |
| 2023-08-07 | 45.09 |
| 2023-08-04 | 48.31 |
| 2023-08-03 | 47.56 |
| 2023-08-02 | 46.80 |
| 2023-08-01 | 47.56 |
| 2023-07-31 | 48.88 |
| 2023-07-28 | 45.66 |
| 2023-07-27 | 48.31 |
| 2023-07-26 | 46.80 |
| 2023-07-25 | 45.85 |
| 2023-07-24 | 49.45 |
| 2023-07-21 | 36.00 |
| 2023-07-20 | 33.54 |
| 2023-07-19 | 34.30 |
| 2023-07-18 | 33.54 |
| 2023-07-14 | 36.57 |
| 2023-07-13 | 36.19 |
| 2023-07-12 | 34.68 |
| 2023-07-11 | 36.76 |
| 2023-07-10 | 36.57 |
| 2023-07-07 | 37.90 |
| 2023-07-06 | 36.00 |
| 2023-07-05 | 38.84 |
| 2023-07-04 | 42.63 |
| 2023-07-03 | 43.58 |
| 2023-06-30 | 43.39 |
| 2023-06-29 | 43.77 |
| 2023-06-28 | 43.01 |
| 2023-06-27 | 42.44 |
| 2023-06-26 | 40.55 |
| 2023-06-23 | 40.74 |
| 2023-06-21 | 42.06 |
| 2023-06-20 | 41.87 |
| 2023-06-19 | 40.74 |
| 2023-06-16 | 39.41 |
| 2023-06-15 | 40.36 |
| 2023-06-14 | 41.31 |
| 2023-06-13 | 44.15 |
| 2023-06-12 | 34.27 |
| 2023-06-09 | 37.83 |
| 2023-06-08 | 37.51 |
| 2023-06-07 | 33.30 |
| 2023-06-06 | 29.90 |
| 2023-06-05 | 30.87 |
| 2023-06-02 | 30.39 |
| 2023-06-01 | 27.96 |
| 2023-05-31 | 29.42 |
| 2023-05-30 | 30.71 |
| 2023-05-29 | 33.46 |
| 2023-05-25 | 31.84 |
| 2023-05-24 | 33.46 |
| 2023-05-23 | 37.51 |
| 2023-05-22 | 40.42 |
| 2023-05-19 | 41.23 |
| 2023-05-18 | 40.74 |
| 2023-05-17 | 39.61 |
| 2023-05-16 | 40.26 |
| 2023-05-15 | 38.48 |
| 2023-05-12 | 37.83 |
| 2023-05-11 | 36.37 |
| 2023-05-10 | 33.62 |
| 2023-05-09 | 34.11 |
| 2023-05-08 | 43.82 |
| 2023-05-05 | 41.55 |
| 2023-05-04 | 40.74 |
| 2023-05-03 | 35.24 |
| 2023-05-02 | 31.68 |
| 2023-04-28 | 29.26 |
| 2023-04-27 | 30.87 |
| 2023-04-26 | 30.23 |
| 2023-04-25 | 28.93 |
| 2023-04-24 | 29.26 |
| 2023-04-21 | 29.26 |
| 2023-04-20 | 29.09 |
| 2023-04-19 | 26.51 |
| 2023-04-18 | 23.76 |
| 2023-04-17 | 27.80 |
| 2023-04-14 | 26.18 |
| 2023-04-13 | 25.86 |
| 2023-04-12 | 26.18 |
| 2023-04-11 | 25.37 |
| 2023-04-06 | 21.98 |
| 2023-04-04 | 22.79 |
| 2023-04-03 | 27.96 |
| 2023-03-31 | 27.96 |
| 2023-03-30 | 21.98 |
| 2023-03-29 | 22.30 |
| 2023-03-28 | 23.11 |
| 2023-03-27 | 22.79 |
| 2023-03-24 | 24.73 |
| 2023-03-23 | 28.61 |
| 2023-03-22 | 29.42 |
| 2023-03-21 | 27.48 |
| 2023-03-20 | 29.26 |
| 2023-03-17 | 30.55 |
| 2023-03-16 | 25.05 |
| 2023-03-15 | 27.48 |
| 2023-03-14 | 26.83 |
| 2023-03-13 | 28.12 |
| 2023-03-10 | 24.57 |
| 2023-03-09 | 24.40 |
| 2023-03-08 | 24.57 |
| 2023-03-07 | 25.86 |
| 2023-03-06 | 26.18 |
| 2023-03-03 | 26.18 |
| 2023-03-02 | 23.92 |
| 2023-03-01 | 23.59 |
| 2023-02-28 | 18.74 |
| 2023-02-27 | 18.90 |
| 2023-02-24 | 19.06 |
| 2023-02-23 | 19.71 |
| 2023-02-22 | 19.71 |
| 2023-02-21 | 19.39 |
| 2023-02-20 | 19.39 |
| 2023-02-17 | 16.31 |
| 2023-02-16 | 15.83 |
| 2023-02-15 | 18.42 |
| 2023-02-14 | 18.42 |
| 2023-02-13 | 18.58 |
| 2023-02-10 | 17.77 |
| 2023-02-09 | 15.99 |
| 2023-02-08 | 15.02 |
| 2023-02-07 | 15.18 |
| 2023-02-06 | 13.24 |
| 2023-02-03 | 14.37 |
| 2023-02-02 | 15.18 |
| 2023-02-01 | 16.31 |
| 2023-01-31 | 15.51 |
| 2023-01-30 | 14.70 |
| 2023-01-27 | 15.67 |
| 2023-01-26 | 14.05 |
| 2023-01-20 | 12.76 |
| 2023-01-19 | 10.98 |
| 2023-01-18 | 10.98 |
| 2023-01-17 | 11.30 |
| 2023-01-16 | 11.30 |
| 2023-01-13 | 10.49 |
| 2023-01-12 | 8.39 |
| 2023-01-11 | 8.39 |
| 2023-01-10 | 7.42 |
| 2023-01-09 | 7.26 |
| 2023-01-06 | 3.70 |
| 2023-01-05 | 4.51 |
| 2023-01-04 | 3.53 |
| 2023-01-03 | 4.18 |
| 2022-12-30 | 1.76 |
| 2022-12-29 | -0.51 |
| 2022-12-28 | 0.95 |
| 2022-12-23 | -1.64 |
| 2022-12-22 | -1.64 |
| 2022-12-21 | -1.16 |
| 2022-12-20 | -2.77 |
| 2022-12-19 | -2.77 |
| 2022-12-16 | 1.11 |
| 2022-12-15 | -0.51 |
| 2022-12-14 | -0.02 |
| 2022-12-13 | -0.02 |
| 2022-12-12 | -1.16 |
| 2022-12-09 | -0.19 |
| 2022-12-08 | -0.02 |
| 2022-12-07 | -3.42 |
| 2022-12-06 | -1.97 |
| 2022-12-05 | -2.13 |
| 2022-12-02 | -4.55 |
| 2022-12-01 | -3.91 |
| 2022-11-30 | -3.75 |
| 2022-11-29 | -7.30 |
| 2022-11-28 | -9.25 |
| 2022-11-25 | -7.79 |
| 2022-11-24 | -8.76 |
| 2022-11-23 | -9.25 |
| 2022-11-22 | -8.76 |
| 2022-11-21 | -10.05 |
| 2022-11-18 | -8.92 |
| 2022-11-17 | -8.92 |
| 2022-11-16 | -8.76 |
| 2022-11-15 | -7.30 |
| 2022-11-14 | -7.95 |
| 2022-11-11 | -6.98 |
| 2022-11-10 | -9.41 |
| 2022-11-09 | -11.02 |
| 2022-11-08 | -10.38 |
| 2022-11-07 | -9.41 |
| 2022-11-04 | -11.83 |
| 2022-11-03 | -14.58 |
| 2022-11-02 | -14.91 |
| 2022-11-01 | -16.69 |
| 2022-10-31 | -18.79 |
| 2022-10-28 | -20.08 |
| 2022-10-27 | -16.85 |
| 2022-10-26 | -18.95 |
| 2022-10-25 | -20.25 |
| 2022-10-24 | -19.11 |
| 2022-10-21 | -17.33 |
| 2022-10-20 | -16.69 |
| 2022-10-19 | -18.30 |
| 2022-10-18 | -15.72 |
| 2022-10-17 | -19.76 |
| 2022-10-14 | -19.11 |
| 2022-10-13 | -19.44 |
| 2022-10-12 | -19.28 |
| 2022-10-11 | -19.92 |
| 2022-10-10 | -18.95 |
| 2022-10-07 | -19.44 |
| 2022-10-06 | -17.01 |
| 2022-10-05 | -16.85 |
| 2022-10-03 | -19.76 |
| 2022-09-30 | -19.28 |
| 2022-09-29 | -19.92 |
| 2022-09-28 | -16.04 |
| 2022-09-27 | -11.67 |
| 2022-09-26 | -14.58 |
| 2022-09-23 | -10.86 |
| 2022-09-22 | -8.44 |
| 2022-09-21 | -8.60 |
| 2022-09-20 | -6.82 |
| 2022-09-19 | -7.63 |
| 2022-09-16 | -9.08 |
| 2022-09-15 | -7.95 |
| 2022-09-14 | -7.63 |
| 2022-09-13 | -5.36 |
| 2022-09-09 | -4.07 |
| 2022-09-08 | -6.50 |
| 2022-09-07 | -8.27 |
| 2022-09-06 | -6.17 |
| 2022-09-05 | -7.79 |
| 2022-09-02 | -8.92 |
| 2022-09-01 | -8.60 |
| 2022-08-31 | -7.79 |
| 2022-08-30 | -7.79 |
| 2022-08-29 | -7.30 |
| 2022-08-26 | -7.95 |
| 2022-08-25 | -8.60 |
| 2022-08-24 | -9.08 |
| 2022-08-23 | -9.25 |
| 2022-08-22 | -8.27 |
| 2022-08-19 | -9.08 |
| 2022-08-18 | -8.44 |
| 2022-08-17 | -8.92 |
| 2022-08-16 | -9.41 |
| 2022-08-15 | -8.60 |
| 2022-08-12 | -8.60 |
| 2022-08-11 | -8.76 |
| 2022-08-10 | -10.05 |
| 2022-08-09 | -8.11 |
| 2022-08-08 | -7.47 |
| 2022-08-05 | -6.66 |
| 2022-08-04 | -7.30 |
| 2022-08-03 | -7.30 |
| 2022-08-02 | -6.98 |
| 2022-08-01 | -4.88 |
| 2022-07-29 | -3.26 |
| 2022-07-28 | -3.10 |
| 2022-07-27 | -2.61 |
| 2022-07-26 | -1.80 |
| 2022-07-25 | -1.80 |
| 2022-07-22 | -1.64 |
| 2022-07-21 | -0.99 |
| 2022-07-20 | 0.46 |
| 2022-07-19 | 0.78 |
| 2022-07-18 | 1.43 |
| 2022-07-15 | -0.02 |
| 2022-07-14 | 0.30 |
| 2022-07-13 | 1.59 |
| 2022-07-12 | -0.02 |
| 2022-07-11 | -0.19 |
| 2022-07-08 | -0.19 |
| 2022-07-07 | -0.19 |
| 2022-07-06 | -0.35 |
| 2022-07-05 | 1.11 |
| 2022-07-04 | 0.46 |
| 2022-06-30 | 2.56 |
| 2022-06-29 | 0.30 |
| 2022-06-28 | 2.08 |
| 2022-06-27 | 0.14 |
| 2022-06-24 | -0.51 |
| 2022-06-23 | 0.30 |
| 2022-06-22 | 0.95 |
| 2022-06-21 | 2.24 |
| 2022-06-20 | 0.46 |
| 2022-06-17 | 0.30 |
| 2022-06-16 | 1.76 |
| 2022-06-15 | 3.05 |
| 2022-06-14 | 4.02 |
| 2022-06-13 | 4.34 |
| 2022-06-10 | 7.58 |
| 2022-06-09 | 8.23 |
| 2022-06-08 | 7.90 |
| 2022-06-07 | 8.87 |
| 2022-06-06 | 9.36 |
| 2022-06-02 | 11.46 |
| 2022-06-01 | 10.81 |
| 2022-05-31 | 9.68 |
| 2022-05-30 | 6.93 |
| 2022-05-27 | 5.80 |
| 2022-05-26 | 6.28 |
| 2022-05-25 | 4.34 |
| 2022-05-24 | 1.43 |
| 2022-05-23 | 3.09 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy