Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01855 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1855 % |
|---|---|
| 2025-08-26 | 306.34 |
| 2025-08-25 | 322.13 |
| 2025-08-22 | 322.96 |
| 2025-08-21 | 323.79 |
| 2025-08-20 | 329.61 |
| 2025-08-19 | 322.13 |
| 2025-08-18 | 337.09 |
| 2025-08-15 | 352.04 |
| 2025-08-14 | 350.38 |
| 2025-08-13 | 350.38 |
| 2025-08-12 | 347.06 |
| 2025-08-11 | 353.70 |
| 2025-08-08 | 362.01 |
| 2025-08-07 | 359.52 |
| 2025-08-06 | 359.52 |
| 2025-08-05 | 368.66 |
| 2025-08-04 | 357.86 |
| 2025-08-01 | 379.46 |
| 2025-07-31 | 388.60 |
| 2025-07-30 | 405.22 |
| 2025-07-29 | 411.04 |
| 2025-07-28 | 414.36 |
| 2025-07-25 | 426.00 |
| 2025-07-24 | 416.86 |
| 2025-07-23 | 414.36 |
| 2025-07-22 | 414.36 |
| 2025-07-21 | 421.84 |
| 2025-07-18 | 437.63 |
| 2025-07-17 | 436.80 |
| 2025-07-16 | 439.29 |
| 2025-07-15 | 445.11 |
| 2025-07-14 | 447.60 |
| 2025-07-11 | 430.15 |
| 2025-07-10 | 428.49 |
| 2025-07-09 | 420.18 |
| 2025-07-08 | 406.89 |
| 2025-07-07 | 403.56 |
| 2025-07-04 | 416.03 |
| 2025-07-03 | 419.35 |
| 2025-07-02 | 424.34 |
| 2025-06-30 | 419.35 |
| 2025-06-27 | 416.86 |
| 2025-06-26 | 433.48 |
| 2025-06-25 | 456.74 |
| 2025-06-24 | 455.91 |
| 2025-06-23 | 454.25 |
| 2025-06-20 | 480.01 |
| 2025-06-19 | 468.38 |
| 2025-06-18 | 486.66 |
| 2025-06-17 | 489.98 |
| 2025-06-16 | 515.74 |
| 2025-06-13 | 506.60 |
| 2025-06-12 | 538.18 |
| 2025-06-11 | 549.81 |
| 2025-06-10 | 594.68 |
| 2025-06-09 | 602.99 |
| 2025-06-06 | 627.92 |
| 2025-06-05 | 613.80 |
| 2025-06-04 | 628.75 |
| 2025-06-03 | 640.39 |
| 2025-06-02 | 658.67 |
| 2025-05-30 | 650.36 |
| 2025-05-29 | 691.07 |
| 2025-05-28 | 702.71 |
| 2025-05-27 | 668.64 |
| 2025-05-26 | 661.16 |
| 2025-05-23 | 656.17 |
| 2025-05-22 | 652.02 |
| 2025-05-21 | 624.60 |
| 2025-05-20 | 599.67 |
| 2025-05-19 | 603.82 |
| 2025-05-16 | 565.60 |
| 2025-05-15 | 617.95 |
| 2025-05-14 | 622.94 |
| 2025-05-13 | 642.05 |
| 2025-05-12 | 657.84 |
| 2025-05-09 | 658.67 |
| 2025-05-08 | 668.64 |
| 2025-05-07 | 652.85 |
| 2025-05-06 | 669.47 |
| 2025-05-02 | 718.50 |
| 2025-04-30 | 689.41 |
| 2025-04-29 | 716.00 |
| 2025-04-28 | 703.54 |
| 2025-04-25 | 654.51 |
| 2025-04-24 | 639.55 |
| 2025-04-23 | 614.63 |
| 2025-04-22 | 576.40 |
| 2025-04-17 | 566.43 |
| 2025-04-16 | 528.21 |
| 2025-04-15 | 530.70 |
| 2025-04-14 | 539.84 |
| 2025-04-11 | 530.70 |
| 2025-04-10 | 481.67 |
| 2025-04-09 | 494.97 |
| 2025-04-08 | 467.55 |
| 2025-04-07 | 477.52 |
| 2025-04-03 | 485.00 |
| 2025-04-02 | 501.62 |
| 2025-04-01 | 489.15 |
| 2025-03-31 | 485.00 |
| 2025-03-28 | 508.26 |
| 2025-03-27 | 498.29 |
| 2025-03-26 | 521.56 |
| 2025-03-25 | 518.23 |
| 2025-03-24 | 519.07 |
| 2025-03-21 | 531.53 |
| 2025-03-20 | 551.47 |
| 2025-03-19 | 562.28 |
| 2025-03-18 | 543.99 |
| 2025-03-17 | 539.84 |
| 2025-03-14 | 539.84 |
| 2025-03-13 | 550.64 |
| 2025-03-12 | 566.43 |
| 2025-03-11 | 564.77 |
| 2025-03-10 | 574.74 |
| 2025-03-07 | 543.99 |
| 2025-03-06 | 549.81 |
| 2025-03-05 | 553.97 |
| 2025-03-04 | 535.68 |
| 2025-03-03 | 582.22 |
| 2025-02-28 | 616.29 |
| 2025-02-27 | 586.37 |
| 2025-02-26 | 591.36 |
| 2025-02-25 | 563.11 |
| 2025-02-24 | 520.73 |
| 2025-02-21 | 520.73 |
| 2025-02-20 | 514.91 |
| 2025-02-19 | 494.97 |
| 2025-02-18 | 480.84 |
| 2025-02-17 | 454.25 |
| 2025-02-14 | 451.76 |
| 2025-02-13 | 454.25 |
| 2025-02-12 | 455.08 |
| 2025-02-11 | 445.11 |
| 2025-02-10 | 450.93 |
| 2025-02-07 | 431.81 |
| 2025-02-06 | 429.32 |
| 2025-02-05 | 425.17 |
| 2025-02-04 | 417.69 |
| 2025-02-03 | 421.01 |
| 2025-01-28 | 416.86 |
| 2025-01-27 | 417.69 |
| 2025-01-24 | 413.53 |
| 2025-01-23 | 411.04 |
| 2025-01-22 | 414.36 |
| 2025-01-21 | 423.51 |
| 2025-01-20 | 427.66 |
| 2025-01-17 | 423.51 |
| 2025-01-16 | 418.52 |
| 2025-01-15 | 417.69 |
| 2025-01-14 | 440.12 |
| 2025-01-13 | 448.43 |
| 2025-01-10 | 445.94 |
| 2025-01-09 | 448.43 |
| 2025-01-08 | 446.77 |
| 2025-01-07 | 458.41 |
| 2025-01-06 | 463.39 |
| 2025-01-03 | 465.05 |
| 2025-01-02 | 477.52 |
| 2024-12-31 | 470.04 |
| 2024-12-30 | 465.88 |
| 2024-12-27 | 469.21 |
| 2024-12-24 | 465.05 |
| 2024-12-23 | 480.84 |
| 2024-12-20 | 489.98 |
| 2024-12-19 | 483.33 |
| 2024-12-18 | 471.70 |
| 2024-12-17 | 476.69 |
| 2024-12-16 | 458.41 |
| 2024-12-13 | 457.57 |
| 2024-12-12 | 455.91 |
| 2024-12-11 | 453.42 |
| 2024-12-10 | 456.74 |
| 2024-12-09 | 464.22 |
| 2024-12-06 | 460.07 |
| 2024-12-05 | 458.41 |
| 2024-12-04 | 461.73 |
| 2024-12-03 | 460.90 |
| 2024-12-02 | 458.41 |
| 2024-11-29 | 451.76 |
| 2024-11-28 | 442.62 |
| 2024-11-27 | 466.72 |
| 2024-11-26 | 437.63 |
| 2024-11-25 | 454.25 |
| 2024-11-22 | 432.65 |
| 2024-11-21 | 424.34 |
| 2024-11-20 | 417.69 |
| 2024-11-19 | 427.66 |
| 2024-11-18 | 427.66 |
| 2024-11-15 | 440.12 |
| 2024-11-14 | 441.79 |
| 2024-11-13 | 439.29 |
| 2024-11-12 | 444.28 |
| 2024-11-11 | 443.45 |
| 2024-11-08 | 441.79 |
| 2024-11-07 | 460.07 |
| 2024-11-06 | 458.41 |
| 2024-11-05 | 461.73 |
| 2024-11-04 | 460.90 |
| 2024-11-01 | 455.91 |
| 2024-10-31 | 446.77 |
| 2024-10-30 | 458.41 |
| 2024-10-29 | 457.57 |
| 2024-10-28 | 460.07 |
| 2024-10-25 | 459.24 |
| 2024-10-24 | 456.74 |
| 2024-10-23 | 457.57 |
| 2024-10-22 | 460.07 |
| 2024-10-21 | 457.57 |
| 2024-10-18 | 469.21 |
| 2024-10-17 | 453.42 |
| 2024-10-16 | 494.97 |
| 2024-10-15 | 489.15 |
| 2024-10-14 | 488.32 |
| 2024-10-10 | 486.66 |
| 2024-10-09 | 481.67 |
| 2024-10-08 | 515.74 |
| 2024-10-07 | 516.57 |
| 2024-10-04 | 523.22 |
| 2024-10-03 | 553.97 |
| 2024-10-02 | 576.40 |
| 2024-09-30 | 561.44 |
| 2024-09-27 | 558.95 |
| 2024-09-26 | 542.33 |
| 2024-09-25 | 514.91 |
| 2024-09-24 | 529.04 |
| 2024-09-23 | 528.21 |
| 2024-09-20 | 527.38 |
| 2024-09-19 | 524.88 |
| 2024-09-17 | 543.99 |
| 2024-09-16 | 548.15 |
| 2024-09-13 | 558.12 |
| 2024-09-12 | 571.42 |
| 2024-09-11 | 573.08 |
| 2024-09-10 | 588.87 |
| 2024-09-09 | 585.54 |
| 2024-09-05 | 590.53 |
| 2024-09-04 | 581.39 |
| 2024-09-03 | 606.32 |
| 2024-09-02 | 609.64 |
| 2024-08-30 | 627.92 |
| 2024-08-29 | 583.05 |
| 2024-08-28 | 573.91 |
| 2024-08-27 | 623.77 |
| 2024-08-26 | 611.30 |
| 2024-08-23 | 601.33 |
| 2024-08-22 | 614.63 |
| 2024-08-21 | 593.85 |
| 2024-08-20 | 592.19 |
| 2024-08-19 | 599.67 |
| 2024-08-16 | 647.86 |
| 2024-08-15 | 632.91 |
| 2024-08-14 | 648.70 |
| 2024-08-13 | 647.03 |
| 2024-08-12 | 643.71 |
| 2024-08-09 | 697.72 |
| 2024-08-08 | 661.16 |
| 2024-08-07 | 647.86 |
| 2024-08-06 | 654.51 |
| 2024-08-05 | 676.95 |
| 2024-08-02 | 665.31 |
| 2024-08-01 | 632.08 |
| 2024-07-31 | 631.25 |
| 2024-07-30 | 629.86 |
| 2024-07-29 | 628.48 |
| 2024-07-26 | 653.40 |
| 2024-07-25 | 664.48 |
| 2024-07-24 | 714.34 |
| 2024-07-23 | 689.41 |
| 2024-07-22 | 719.88 |
| 2024-07-19 | 714.34 |
| 2024-07-18 | 714.34 |
| 2024-07-17 | 719.88 |
| 2024-07-16 | 711.57 |
| 2024-07-15 | 701.88 |
| 2024-07-12 | 667.25 |
| 2024-07-11 | 653.40 |
| 2024-07-10 | 667.25 |
| 2024-07-09 | 708.80 |
| 2024-07-08 | 678.33 |
| 2024-07-05 | 697.72 |
| 2024-07-04 | 679.72 |
| 2024-07-03 | 729.58 |
| 2024-07-02 | 690.80 |
| 2024-06-28 | 702.49 |
| 2024-06-27 | 710.77 |
| 2024-06-26 | 727.35 |
| 2024-06-25 | 705.25 |
| 2024-06-24 | 670.72 |
| 2024-06-21 | 690.06 |
| 2024-06-20 | 690.06 |
| 2024-06-19 | 680.39 |
| 2024-06-18 | 667.96 |
| 2024-06-17 | 699.72 |
| 2024-06-14 | 683.15 |
| 2024-06-13 | 655.52 |
| 2024-06-12 | 648.62 |
| 2024-06-11 | 665.19 |
| 2024-06-07 | 685.91 |
| 2024-06-06 | 665.19 |
| 2024-06-05 | 673.48 |
| 2024-06-04 | 661.05 |
| 2024-06-03 | 658.29 |
| 2024-05-31 | 679.01 |
| 2024-05-30 | 705.25 |
| 2024-05-29 | 654.14 |
| 2024-05-28 | 651.38 |
| 2024-05-27 | 645.86 |
| 2024-05-24 | 650.00 |
| 2024-05-23 | 633.43 |
| 2024-05-22 | 627.90 |
| 2024-05-21 | 679.01 |
| 2024-05-20 | 647.24 |
| 2024-05-17 | 645.86 |
| 2024-05-16 | 632.04 |
| 2024-05-14 | 656.91 |
| 2024-05-13 | 632.04 |
| 2024-05-10 | 662.43 |
| 2024-05-09 | 666.57 |
| 2024-05-08 | 679.01 |
| 2024-05-07 | 699.72 |
| 2024-05-06 | 695.58 |
| 2024-05-03 | 673.48 |
| 2024-05-02 | 709.39 |
| 2024-04-30 | 723.20 |
| 2024-04-29 | 699.72 |
| 2024-04-26 | 701.11 |
| 2024-04-25 | 670.72 |
| 2024-04-24 | 659.67 |
| 2024-04-23 | 709.39 |
| 2024-04-22 | 702.49 |
| 2024-04-19 | 679.01 |
| 2024-04-18 | 694.20 |
| 2024-04-17 | 721.82 |
| 2024-04-16 | 695.58 |
| 2024-04-15 | 725.97 |
| 2024-04-12 | 701.11 |
| 2024-04-11 | 738.40 |
| 2024-04-10 | 731.49 |
| 2024-04-09 | 748.07 |
| 2024-04-08 | 723.20 |
| 2024-04-05 | 770.17 |
| 2024-04-03 | 749.45 |
| 2024-04-02 | 601.66 |
| 2024-03-28 | 609.94 |
| 2024-03-27 | 626.52 |
| 2024-03-26 | 561.60 |
| 2024-03-25 | 524.31 |
| 2024-03-22 | 517.40 |
| 2024-03-21 | 574.03 |
| 2024-03-20 | 546.41 |
| 2024-03-19 | 538.12 |
| 2024-03-18 | 554.70 |
| 2024-03-15 | 522.93 |
| 2024-03-14 | 504.97 |
| 2024-03-13 | 529.83 |
| 2024-03-12 | 510.50 |
| 2024-03-11 | 504.97 |
| 2024-03-08 | 499.45 |
| 2024-03-07 | 493.92 |
| 2024-03-06 | 493.92 |
| 2024-03-05 | 487.02 |
| 2024-03-04 | 503.59 |
| 2024-03-01 | 511.88 |
| 2024-02-29 | 514.64 |
| 2024-02-28 | 513.26 |
| 2024-02-27 | 511.88 |
| 2024-02-26 | 509.12 |
| 2024-02-23 | 503.59 |
| 2024-02-22 | 506.35 |
| 2024-02-21 | 516.02 |
| 2024-02-20 | 518.78 |
| 2024-02-19 | 496.69 |
| 2024-02-16 | 492.54 |
| 2024-02-15 | 507.73 |
| 2024-02-14 | 564.36 |
| 2024-02-09 | 504.97 |
| 2024-02-08 | 503.59 |
| 2024-02-07 | 509.12 |
| 2024-02-06 | 529.83 |
| 2024-02-05 | 493.92 |
| 2024-02-02 | 474.59 |
| 2024-02-01 | 496.69 |
| 2024-01-31 | 511.88 |
| 2024-01-30 | 487.02 |
| 2024-01-29 | 487.02 |
| 2024-01-26 | 470.44 |
| 2024-01-25 | 487.02 |
| 2024-01-24 | 488.40 |
| 2024-01-23 | 488.40 |
| 2024-01-22 | 470.44 |
| 2024-01-19 | 495.30 |
| 2024-01-18 | 525.69 |
| 2024-01-17 | 538.12 |
| 2024-01-16 | 531.22 |
| 2024-01-15 | 540.88 |
| 2024-01-12 | 582.32 |
| 2024-01-11 | 576.80 |
| 2024-01-10 | 561.60 |
| 2024-01-09 | 580.94 |
| 2024-01-08 | 568.51 |
| 2024-01-05 | 590.61 |
| 2024-01-04 | 516.02 |
| 2024-01-03 | 540.88 |
| 2024-01-02 | 542.27 |
| 2023-12-29 | 578.18 |
| 2023-12-28 | 549.17 |
| 2023-12-27 | 539.50 |
| 2023-12-22 | 543.65 |
| 2023-12-21 | 554.70 |
| 2023-12-20 | 554.70 |
| 2023-12-19 | 545.03 |
| 2023-12-18 | 545.03 |
| 2023-12-15 | 586.46 |
| 2023-12-14 | 572.65 |
| 2023-12-13 | 583.70 |
| 2023-12-12 | 572.65 |
| 2023-12-11 | 547.79 |
| 2023-12-08 | 565.75 |
| 2023-12-07 | 590.61 |
| 2023-12-06 | 615.47 |
| 2023-12-05 | 605.80 |
| 2023-12-04 | 574.03 |
| 2023-12-01 | 576.80 |
| 2023-11-30 | 590.61 |
| 2023-11-29 | 520.17 |
| 2023-11-28 | 514.64 |
| 2023-11-27 | 506.35 |
| 2023-11-24 | 535.36 |
| 2023-11-23 | 511.88 |
| 2023-11-22 | 514.64 |
| 2023-11-21 | 513.26 |
| 2023-11-20 | 510.50 |
| 2023-11-17 | 516.02 |
| 2023-11-16 | 521.55 |
| 2023-11-15 | 514.64 |
| 2023-11-14 | 527.07 |
| 2023-11-13 | 518.78 |
| 2023-11-10 | 516.02 |
| 2023-11-09 | 538.12 |
| 2023-11-08 | 568.51 |
| 2023-11-07 | 543.65 |
| 2023-11-06 | 557.46 |
| 2023-11-03 | 558.84 |
| 2023-11-02 | 575.41 |
| 2023-11-01 | 562.98 |
| 2023-10-31 | 634.81 |
| 2023-10-30 | 651.38 |
| 2023-10-27 | 630.66 |
| 2023-10-26 | 589.23 |
| 2023-10-25 | 604.42 |
| 2023-10-24 | 561.60 |
| 2023-10-20 | 554.70 |
| 2023-10-19 | 571.27 |
| 2023-10-18 | 614.09 |
| 2023-10-17 | 626.52 |
| 2023-10-16 | 622.38 |
| 2023-10-13 | 604.42 |
| 2023-10-12 | 582.32 |
| 2023-10-11 | 609.94 |
| 2023-10-10 | 609.94 |
| 2023-10-09 | 618.23 |
| 2023-10-06 | 661.05 |
| 2023-10-05 | 618.23 |
| 2023-10-04 | 666.57 |
| 2023-10-03 | 654.14 |
| 2023-09-29 | 625.14 |
| 2023-09-28 | 632.04 |
| 2023-09-27 | 587.85 |
| 2023-09-26 | 597.51 |
| 2023-09-25 | 593.37 |
| 2023-09-22 | 623.76 |
| 2023-09-21 | 590.61 |
| 2023-09-20 | 580.94 |
| 2023-09-19 | 569.89 |
| 2023-09-18 | 591.99 |
| 2023-09-15 | 590.61 |
| 2023-09-14 | 542.27 |
| 2023-09-13 | 533.98 |
| 2023-09-12 | 554.70 |
| 2023-09-11 | 520.17 |
| 2023-09-07 | 491.16 |
| 2023-09-06 | 482.87 |
| 2023-09-05 | 480.11 |
| 2023-09-04 | 540.88 |
| 2023-08-31 | 609.94 |
| 2023-08-30 | 632.04 |
| 2023-08-29 | 651.38 |
| 2023-08-28 | 623.76 |
| 2023-08-25 | 603.04 |
| 2023-08-24 | 561.60 |
| 2023-08-23 | 587.85 |
| 2023-08-22 | 618.23 |
| 2023-08-21 | 609.94 |
| 2023-08-18 | 597.51 |
| 2023-08-17 | 579.56 |
| 2023-08-16 | 612.71 |
| 2023-08-15 | 575.41 |
| 2023-08-14 | 625.14 |
| 2023-08-11 | 604.42 |
| 2023-08-10 | 614.09 |
| 2023-08-09 | 632.04 |
| 2023-08-08 | 607.18 |
| 2023-08-07 | 572.65 |
| 2023-08-04 | 558.84 |
| 2023-08-03 | 576.80 |
| 2023-08-02 | 547.79 |
| 2023-08-01 | 557.46 |
| 2023-07-31 | 598.90 |
| 2023-07-28 | 539.50 |
| 2023-07-27 | 524.31 |
| 2023-07-26 | 543.65 |
| 2023-07-25 | 509.12 |
| 2023-07-24 | 480.11 |
| 2023-07-21 | 466.30 |
| 2023-07-20 | 435.91 |
| 2023-07-19 | 438.67 |
| 2023-07-18 | 441.44 |
| 2023-07-14 | 424.31 |
| 2023-07-13 | 427.07 |
| 2023-07-12 | 400.55 |
| 2023-07-11 | 391.16 |
| 2023-07-10 | 362.43 |
| 2023-07-07 | 351.38 |
| 2023-07-06 | 381.22 |
| 2023-07-05 | 357.46 |
| 2023-07-04 | 317.68 |
| 2023-07-03 | 283.43 |
| 2023-06-30 | 303.31 |
| 2023-06-29 | 302.76 |
| 2023-06-28 | 317.68 |
| 2023-06-27 | 272.93 |
| 2023-06-26 | 305.52 |
| 2023-06-23 | 317.68 |
| 2023-06-21 | 280.11 |
| 2023-06-20 | 279.56 |
| 2023-06-19 | 312.15 |
| 2023-06-16 | 313.81 |
| 2023-06-15 | 290.06 |
| 2023-06-14 | 260.22 |
| 2023-06-13 | 267.40 |
| 2023-06-12 | 244.75 |
| 2023-06-09 | 228.18 |
| 2023-06-08 | 212.71 |
| 2023-06-07 | 190.61 |
| 2023-06-06 | 186.74 |
| 2023-06-05 | 190.06 |
| 2023-06-02 | 195.58 |
| 2023-06-01 | 188.40 |
| 2023-05-31 | 170.99 |
| 2023-05-30 | 161.33 |
| 2023-05-29 | 167.96 |
| 2023-05-25 | 166.02 |
| 2023-05-24 | 164.64 |
| 2023-05-23 | 163.81 |
| 2023-05-22 | 161.05 |
| 2023-05-19 | 168.78 |
| 2023-05-18 | 183.43 |
| 2023-05-17 | 185.08 |
| 2023-05-16 | 169.89 |
| 2023-05-15 | 173.20 |
| 2023-05-12 | 180.11 |
| 2023-05-11 | 190.61 |
| 2023-05-10 | 173.20 |
| 2023-05-09 | 162.71 |
| 2023-05-08 | 162.15 |
| 2023-05-05 | 166.02 |
| 2023-05-04 | 171.82 |
| 2023-05-03 | 173.20 |
| 2023-05-02 | 168.78 |
| 2023-04-28 | 151.66 |
| 2023-04-27 | 145.86 |
| 2023-04-26 | 143.65 |
| 2023-04-25 | 147.79 |
| 2023-04-24 | 150.55 |
| 2023-04-21 | 147.24 |
| 2023-04-20 | 148.62 |
| 2023-04-19 | 152.21 |
| 2023-04-18 | 157.73 |
| 2023-04-17 | 157.46 |
| 2023-04-14 | 156.91 |
| 2023-04-13 | 161.60 |
| 2023-04-12 | 167.96 |
| 2023-04-11 | 163.26 |
| 2023-04-06 | 145.86 |
| 2023-04-04 | 141.99 |
| 2023-04-03 | 141.99 |
| 2023-03-31 | 141.99 |
| 2023-03-30 | 143.92 |
| 2023-03-29 | 141.44 |
| 2023-03-28 | 137.57 |
| 2023-03-27 | 142.82 |
| 2023-03-24 | 149.17 |
| 2023-03-23 | 150.83 |
| 2023-03-22 | 158.01 |
| 2023-03-21 | 170.17 |
| 2023-03-20 | 182.87 |
| 2023-03-17 | 195.58 |
| 2023-03-16 | 201.11 |
| 2023-03-15 | 200.55 |
| 2023-03-14 | 187.85 |
| 2023-03-13 | 188.95 |
| 2023-03-10 | 189.50 |
| 2023-03-09 | 182.87 |
| 2023-03-08 | 180.11 |
| 2023-03-07 | 173.20 |
| 2023-03-06 | 175.69 |
| 2023-03-03 | 175.69 |
| 2023-03-02 | 173.48 |
| 2023-03-01 | 167.68 |
| 2023-02-28 | 169.89 |
| 2023-02-27 | 166.85 |
| 2023-02-24 | 170.72 |
| 2023-02-23 | 173.48 |
| 2023-02-22 | 172.38 |
| 2023-02-21 | 181.77 |
| 2023-02-20 | 177.90 |
| 2023-02-17 | 170.99 |
| 2023-02-16 | 162.71 |
| 2023-02-15 | 162.43 |
| 2023-02-14 | 159.67 |
| 2023-02-13 | 164.64 |
| 2023-02-10 | 160.22 |
| 2023-02-09 | 167.40 |
| 2023-02-08 | 184.53 |
| 2023-02-07 | 192.27 |
| 2023-02-06 | 203.87 |
| 2023-02-03 | 188.95 |
| 2023-02-02 | 206.08 |
| 2023-02-01 | 217.68 |
| 2023-01-31 | 217.13 |
| 2023-01-30 | 221.55 |
| 2023-01-27 | 209.39 |
| 2023-01-26 | 207.18 |
| 2023-01-20 | 208.29 |
| 2023-01-19 | 202.76 |
| 2023-01-18 | 201.66 |
| 2023-01-17 | 198.90 |
| 2023-01-16 | 208.29 |
| 2023-01-13 | 220.44 |
| 2023-01-12 | 228.18 |
| 2023-01-11 | 227.07 |
| 2023-01-10 | 225.41 |
| 2023-01-09 | 217.13 |
| 2023-01-06 | 213.81 |
| 2023-01-05 | 198.34 |
| 2023-01-04 | 200.55 |
| 2023-01-03 | 214.36 |
| 2022-12-30 | 209.39 |
| 2022-12-29 | 203.87 |
| 2022-12-28 | 192.82 |
| 2022-12-23 | 162.43 |
| 2022-12-22 | 175.14 |
| 2022-12-21 | 156.35 |
| 2022-12-20 | 154.70 |
| 2022-12-19 | 145.86 |
| 2022-12-16 | 146.69 |
| 2022-12-15 | 150.83 |
| 2022-12-14 | 154.14 |
| 2022-12-13 | 159.67 |
| 2022-12-12 | 146.41 |
| 2022-12-09 | 145.86 |
| 2022-12-08 | 152.76 |
| 2022-12-07 | 146.96 |
| 2022-12-06 | 152.49 |
| 2022-12-05 | 162.43 |
| 2022-12-02 | 157.18 |
| 2022-12-01 | 154.14 |
| 2022-11-30 | 134.81 |
| 2022-11-29 | 136.46 |
| 2022-11-28 | 135.91 |
| 2022-11-25 | 141.71 |
| 2022-11-24 | 141.71 |
| 2022-11-23 | 139.78 |
| 2022-11-22 | 119.89 |
| 2022-11-21 | 122.93 |
| 2022-11-18 | 124.03 |
| 2022-11-17 | 120.99 |
| 2022-11-16 | 115.47 |
| 2022-11-15 | 111.88 |
| 2022-11-14 | 113.81 |
| 2022-11-11 | 117.68 |
| 2022-11-10 | 86.74 |
| 2022-11-09 | 90.88 |
| 2022-11-08 | 85.91 |
| 2022-11-07 | 88.67 |
| 2022-11-04 | 95.86 |
| 2022-11-03 | 101.66 |
| 2022-11-02 | 98.07 |
| 2022-11-01 | 97.51 |
| 2022-10-31 | 93.09 |
| 2022-10-28 | 89.78 |
| 2022-10-27 | 78.45 |
| 2022-10-26 | 72.38 |
| 2022-10-25 | 71.27 |
| 2022-10-24 | 70.99 |
| 2022-10-21 | 74.03 |
| 2022-10-20 | 75.14 |
| 2022-10-19 | 78.45 |
| 2022-10-18 | 78.18 |
| 2022-10-17 | 70.72 |
| 2022-10-14 | 66.57 |
| 2022-10-13 | 69.34 |
| 2022-10-12 | 66.30 |
| 2022-10-11 | 63.54 |
| 2022-10-10 | 67.13 |
| 2022-10-07 | 71.27 |
| 2022-10-06 | 67.13 |
| 2022-10-05 | 78.18 |
| 2022-10-03 | 71.27 |
| 2022-09-30 | 70.99 |
| 2022-09-29 | 67.40 |
| 2022-09-28 | 67.96 |
| 2022-09-27 | 75.41 |
| 2022-09-26 | 60.77 |
| 2022-09-23 | 51.66 |
| 2022-09-22 | 62.71 |
| 2022-09-21 | 61.88 |
| 2022-09-20 | 62.98 |
| 2022-09-19 | 64.36 |
| 2022-09-16 | 75.41 |
| 2022-09-15 | 72.93 |
| 2022-09-14 | 74.03 |
| 2022-09-13 | 75.97 |
| 2022-09-09 | 82.60 |
| 2022-09-08 | 87.85 |
| 2022-09-07 | 72.10 |
| 2022-09-06 | 68.78 |
| 2022-09-05 | 65.47 |
| 2022-09-02 | 67.40 |
| 2022-09-01 | 66.85 |
| 2022-08-31 | 70.99 |
| 2022-08-30 | 65.19 |
| 2022-08-29 | 74.31 |
| 2022-08-26 | 63.81 |
| 2022-08-25 | 64.92 |
| 2022-08-24 | 70.72 |
| 2022-08-23 | 71.82 |
| 2022-08-22 | 62.43 |
| 2022-08-19 | 62.15 |
| 2022-08-18 | 59.94 |
| 2022-08-17 | 61.60 |
| 2022-08-16 | 64.09 |
| 2022-08-15 | 66.85 |
| 2022-08-12 | 59.39 |
| 2022-08-11 | 50.55 |
| 2022-08-10 | 60.50 |
| 2022-08-09 | 65.75 |
| 2022-08-08 | 65.75 |
| 2022-08-05 | 62.15 |
| 2022-08-04 | 57.18 |
| 2022-08-03 | 52.21 |
| 2022-08-02 | 56.63 |
| 2022-08-01 | 64.92 |
| 2022-07-29 | 68.23 |
| 2022-07-28 | 47.79 |
| 2022-07-27 | 31.49 |
| 2022-07-26 | 30.94 |
| 2022-07-25 | 32.60 |
| 2022-07-22 | 32.32 |
| 2022-07-21 | 32.60 |
| 2022-07-20 | 38.40 |
| 2022-07-19 | 37.29 |
| 2022-07-18 | 38.67 |
| 2022-07-15 | 23.76 |
| 2022-07-14 | 18.51 |
| 2022-07-13 | 16.02 |
| 2022-07-12 | 24.86 |
| 2022-07-11 | 30.94 |
| 2022-07-08 | 28.73 |
| 2022-07-07 | 29.83 |
| 2022-07-06 | 25.41 |
| 2022-07-05 | 31.22 |
| 2022-07-04 | 27.62 |
| 2022-06-30 | 30.66 |
| 2022-06-29 | 31.49 |
| 2022-06-28 | 34.81 |
| 2022-06-27 | 31.22 |
| 2022-06-24 | 35.36 |
| 2022-06-23 | 33.43 |
| 2022-06-22 | 27.35 |
| 2022-06-21 | 20.17 |
| 2022-06-20 | 31.22 |
| 2022-06-17 | 30.66 |
| 2022-06-16 | 29.01 |
| 2022-06-15 | 32.04 |
| 2022-06-14 | 31.77 |
| 2022-06-13 | 32.60 |
| 2022-06-10 | 29.56 |
| 2022-06-09 | 29.01 |
| 2022-06-08 | 17.96 |
| 2022-06-07 | 20.17 |
| 2022-06-06 | 14.64 |
| 2022-06-02 | 15.75 |
| 2022-06-01 | 19.06 |
| 2022-05-31 | 9.12 |
| 2022-05-30 | 8.29 |
| 2022-05-27 | 7.73 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 6.63 |
| 2022-05-24 | 3.04 |
| 2022-05-23 | -3.31 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy