Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-09-30 | -14.59 |
| 2025-09-29 | -14.91 |
| 2025-09-26 | -17.85 |
| 2025-09-25 | -17.99 |
| 2025-09-24 | -16.94 |
| 2025-09-23 | -17.26 |
| 2025-09-22 | -16.81 |
| 2025-09-19 | -17.17 |
| 2025-09-18 | -16.13 |
| 2025-09-17 | -14.64 |
| 2025-09-16 | -14.50 |
| 2025-09-15 | -14.14 |
| 2025-09-12 | -13.84 |
| 2025-09-11 | -14.74 |
| 2025-09-10 | -14.60 |
| 2025-09-09 | -15.86 |
| 2025-09-08 | -16.62 |
| 2025-09-05 | -17.12 |
| 2025-09-04 | -17.92 |
| 2025-09-03 | -18.37 |
| 2025-09-02 | -17.20 |
| 2025-09-01 | -16.35 |
| 2025-08-29 | -17.70 |
| 2025-08-28 | -17.29 |
| 2025-08-27 | -18.10 |
| 2025-08-26 | -17.92 |
| 2025-08-25 | -16.22 |
| 2025-08-22 | -17.20 |
| 2025-08-21 | -16.94 |
| 2025-08-20 | -17.52 |
| 2025-08-19 | -17.07 |
| 2025-08-18 | -17.79 |
| 2025-08-15 | -16.31 |
| 2025-08-14 | -14.83 |
| 2025-08-13 | -14.96 |
| 2025-08-12 | -16.17 |
| 2025-08-11 | -16.04 |
| 2025-08-08 | -16.62 |
| 2025-08-07 | -17.12 |
| 2025-08-06 | -18.82 |
| 2025-08-05 | -18.73 |
| 2025-08-04 | -20.43 |
| 2025-08-01 | -20.21 |
| 2025-07-31 | -19.20 |
| 2025-07-30 | -17.18 |
| 2025-07-29 | -17.29 |
| 2025-07-28 | -17.29 |
| 2025-07-25 | -18.08 |
| 2025-07-24 | -17.74 |
| 2025-07-23 | -17.18 |
| 2025-07-22 | -18.30 |
| 2025-07-21 | -20.43 |
| 2025-07-18 | -20.88 |
| 2025-07-17 | -21.55 |
| 2025-07-16 | -22.00 |
| 2025-07-15 | -21.22 |
| 2025-07-14 | -21.44 |
| 2025-07-11 | -21.67 |
| 2025-07-10 | -22.11 |
| 2025-07-09 | -22.34 |
| 2025-07-08 | -22.23 |
| 2025-07-07 | -22.23 |
| 2025-07-04 | -21.55 |
| 2025-07-03 | -20.54 |
| 2025-07-02 | -20.99 |
| 2025-06-30 | -22.45 |
| 2025-06-27 | -21.67 |
| 2025-06-26 | -22.00 |
| 2025-06-25 | -20.32 |
| 2025-06-24 | -22.11 |
| 2025-06-23 | -23.91 |
| 2025-06-20 | -26.15 |
| 2025-06-19 | -25.59 |
| 2025-06-18 | -24.69 |
| 2025-06-17 | -24.92 |
| 2025-06-16 | -24.35 |
| 2025-06-13 | -25.03 |
| 2025-06-12 | -24.58 |
| 2025-06-11 | -24.58 |
| 2025-06-10 | -25.92 |
| 2025-06-09 | -25.81 |
| 2025-06-06 | -26.15 |
| 2025-06-05 | -26.15 |
| 2025-06-04 | -27.72 |
| 2025-06-03 | -26.60 |
| 2025-06-02 | -27.38 |
| 2025-05-30 | -27.16 |
| 2025-05-29 | -28.28 |
| 2025-05-28 | -28.50 |
| 2025-05-27 | -29.51 |
| 2025-05-26 | -30.18 |
| 2025-05-23 | -30.29 |
| 2025-05-22 | -30.40 |
| 2025-05-21 | -29.22 |
| 2025-05-20 | -29.32 |
| 2025-05-19 | -29.65 |
| 2025-05-16 | -29.54 |
| 2025-05-15 | -29.11 |
| 2025-05-14 | -28.68 |
| 2025-05-13 | -29.22 |
| 2025-05-12 | -27.82 |
| 2025-05-09 | -29.54 |
| 2025-05-08 | -29.97 |
| 2025-05-07 | -29.97 |
| 2025-05-06 | -30.40 |
| 2025-05-02 | -31.26 |
| 2025-04-30 | -31.79 |
| 2025-04-29 | -32.33 |
| 2025-04-28 | -32.44 |
| 2025-04-25 | -32.22 |
| 2025-04-24 | -32.76 |
| 2025-04-23 | -33.19 |
| 2025-04-22 | -33.51 |
| 2025-04-17 | -34.69 |
| 2025-04-16 | -35.02 |
| 2025-04-15 | -35.02 |
| 2025-04-14 | -35.34 |
| 2025-04-11 | -37.16 |
| 2025-04-10 | -36.52 |
| 2025-04-09 | -37.70 |
| 2025-04-08 | -37.70 |
| 2025-04-07 | -36.63 |
| 2025-04-03 | -32.33 |
| 2025-04-02 | -32.01 |
| 2025-04-01 | -32.33 |
| 2025-03-31 | -32.44 |
| 2025-03-28 | -32.44 |
| 2025-03-27 | -31.90 |
| 2025-03-26 | -30.93 |
| 2025-03-25 | -31.36 |
| 2025-03-24 | -31.36 |
| 2025-03-21 | -31.90 |
| 2025-03-20 | -27.71 |
| 2025-03-19 | -26.32 |
| 2025-03-18 | -27.07 |
| 2025-03-17 | -26.96 |
| 2025-03-14 | -26.75 |
| 2025-03-13 | -25.56 |
| 2025-03-12 | -25.46 |
| 2025-03-11 | -23.63 |
| 2025-03-10 | -23.95 |
| 2025-03-07 | -23.63 |
| 2025-03-06 | -22.77 |
| 2025-03-05 | -24.27 |
| 2025-03-04 | -27.82 |
| 2025-03-03 | -27.50 |
| 2025-02-28 | -27.39 |
| 2025-02-27 | -27.17 |
| 2025-02-26 | -27.17 |
| 2025-02-25 | -26.64 |
| 2025-02-24 | -25.89 |
| 2025-02-21 | -27.17 |
| 2025-02-20 | -27.28 |
| 2025-02-19 | -27.50 |
| 2025-02-18 | -27.71 |
| 2025-02-17 | -27.71 |
| 2025-02-14 | -28.68 |
| 2025-02-13 | -29.97 |
| 2025-02-12 | -29.32 |
| 2025-02-11 | -31.04 |
| 2025-02-10 | -30.29 |
| 2025-02-07 | -31.15 |
| 2025-02-06 | -31.58 |
| 2025-02-05 | -31.90 |
| 2025-02-04 | -30.83 |
| 2025-02-03 | -30.40 |
| 2025-01-28 | -30.29 |
| 2025-01-27 | -30.61 |
| 2025-01-24 | -30.18 |
| 2025-01-23 | -30.83 |
| 2025-01-22 | -30.61 |
| 2025-01-21 | -29.97 |
| 2025-01-20 | -29.86 |
| 2025-01-17 | -30.50 |
| 2025-01-16 | -31.15 |
| 2025-01-15 | -31.69 |
| 2025-01-14 | -32.44 |
| 2025-01-13 | -32.97 |
| 2025-01-10 | -32.33 |
| 2025-01-09 | -32.12 |
| 2025-01-08 | -32.33 |
| 2025-01-07 | -32.55 |
| 2025-01-06 | -31.90 |
| 2025-01-03 | -32.55 |
| 2025-01-02 | -32.87 |
| 2024-12-31 | -31.47 |
| 2024-12-30 | -31.90 |
| 2024-12-27 | -31.69 |
| 2024-12-24 | -32.12 |
| 2024-12-23 | -33.40 |
| 2024-12-20 | -34.48 |
| 2024-12-19 | -34.26 |
| 2024-12-18 | -33.94 |
| 2024-12-17 | -33.73 |
| 2024-12-16 | -33.08 |
| 2024-12-13 | -31.90 |
| 2024-12-12 | -29.97 |
| 2024-12-11 | -30.61 |
| 2024-12-10 | -30.18 |
| 2024-12-09 | -29.43 |
| 2024-12-06 | -30.29 |
| 2024-12-05 | -30.93 |
| 2024-12-04 | -31.04 |
| 2024-12-03 | -30.93 |
| 2024-12-02 | -31.90 |
| 2024-11-29 | -31.69 |
| 2024-11-28 | -32.01 |
| 2024-11-27 | -31.36 |
| 2024-11-26 | -32.33 |
| 2024-11-25 | -32.65 |
| 2024-11-22 | -32.33 |
| 2024-11-21 | -31.58 |
| 2024-11-20 | -31.04 |
| 2024-11-19 | -31.69 |
| 2024-11-18 | -32.22 |
| 2024-11-15 | -32.22 |
| 2024-11-14 | -32.87 |
| 2024-11-13 | -32.12 |
| 2024-11-12 | -31.79 |
| 2024-11-11 | -29.75 |
| 2024-11-08 | -28.89 |
| 2024-11-07 | -28.36 |
| 2024-11-06 | -30.29 |
| 2024-11-05 | -29.86 |
| 2024-11-04 | -30.61 |
| 2024-11-01 | -31.47 |
| 2024-10-31 | -31.58 |
| 2024-10-30 | -31.58 |
| 2024-10-29 | -30.93 |
| 2024-10-28 | -30.72 |
| 2024-10-25 | -30.61 |
| 2024-10-24 | -30.72 |
| 2024-10-23 | -29.97 |
| 2024-10-22 | -29.32 |
| 2024-10-21 | -28.89 |
| 2024-10-18 | -28.25 |
| 2024-10-17 | -29.22 |
| 2024-10-16 | -28.36 |
| 2024-10-15 | -29.32 |
| 2024-10-14 | -27.50 |
| 2024-10-10 | -26.75 |
| 2024-10-09 | -27.28 |
| 2024-10-08 | -26.32 |
| 2024-10-07 | -20.94 |
| 2024-10-04 | -23.63 |
| 2024-10-03 | -24.60 |
| 2024-10-02 | -22.34 |
| 2024-09-30 | -26.53 |
| 2024-09-27 | -26.42 |
| 2024-09-26 | -28.57 |
| 2024-09-25 | -29.65 |
| 2024-09-24 | -30.18 |
| 2024-09-23 | -30.40 |
| 2024-09-20 | -29.86 |
| 2024-09-19 | -30.29 |
| 2024-09-17 | -30.93 |
| 2024-09-16 | -33.83 |
| 2024-09-13 | -34.59 |
| 2024-09-12 | -34.46 |
| 2024-09-11 | -34.03 |
| 2024-09-10 | -33.93 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -33.40 |
| 2024-09-04 | -35.09 |
| 2024-09-03 | -35.09 |
| 2024-09-02 | -34.56 |
| 2024-08-30 | -33.08 |
| 2024-08-29 | -32.97 |
| 2024-08-28 | -33.61 |
| 2024-08-27 | -33.93 |
| 2024-08-26 | -33.82 |
| 2024-08-23 | -34.67 |
| 2024-08-22 | -34.78 |
| 2024-08-21 | -35.20 |
| 2024-08-20 | -34.78 |
| 2024-08-19 | -33.50 |
| 2024-08-16 | -34.67 |
| 2024-08-15 | -32.97 |
| 2024-08-14 | -33.40 |
| 2024-08-13 | -34.03 |
| 2024-08-12 | -34.35 |
| 2024-08-09 | -34.56 |
| 2024-08-08 | -35.09 |
| 2024-08-07 | -35.41 |
| 2024-08-06 | -36.15 |
| 2024-08-05 | -34.67 |
| 2024-08-02 | -36.47 |
| 2024-08-01 | -35.94 |
| 2024-07-31 | -36.58 |
| 2024-07-30 | -38.28 |
| 2024-07-29 | -36.68 |
| 2024-07-26 | -37.11 |
| 2024-07-25 | -37.43 |
| 2024-07-24 | -36.79 |
| 2024-07-23 | -36.68 |
| 2024-07-22 | -36.05 |
| 2024-07-19 | -35.94 |
| 2024-07-18 | -35.62 |
| 2024-07-17 | -35.62 |
| 2024-07-16 | -35.94 |
| 2024-07-15 | -35.20 |
| 2024-07-12 | -32.76 |
| 2024-07-11 | -36.26 |
| 2024-07-10 | -37.43 |
| 2024-07-09 | -37.96 |
| 2024-07-08 | -38.17 |
| 2024-07-05 | -37.53 |
| 2024-07-04 | -36.90 |
| 2024-07-03 | -37.21 |
| 2024-07-02 | -37.74 |
| 2024-06-28 | -37.96 |
| 2024-06-27 | -38.17 |
| 2024-06-26 | -37.00 |
| 2024-06-25 | -36.47 |
| 2024-06-24 | -37.53 |
| 2024-06-21 | -38.06 |
| 2024-06-20 | -37.85 |
| 2024-06-19 | -36.47 |
| 2024-06-18 | -37.85 |
| 2024-06-17 | -37.53 |
| 2024-06-14 | -37.64 |
| 2024-06-13 | -37.11 |
| 2024-06-12 | -36.58 |
| 2024-06-11 | -36.05 |
| 2024-06-07 | -35.41 |
| 2024-06-06 | -35.09 |
| 2024-06-05 | -34.46 |
| 2024-06-04 | -34.03 |
| 2024-06-03 | -33.71 |
| 2024-05-31 | -34.56 |
| 2024-05-30 | -34.03 |
| 2024-05-29 | -32.97 |
| 2024-05-28 | -31.49 |
| 2024-05-27 | -31.11 |
| 2024-05-24 | -31.21 |
| 2024-05-23 | -30.20 |
| 2024-05-22 | -29.29 |
| 2024-05-21 | -28.78 |
| 2024-05-20 | -26.86 |
| 2024-05-17 | -27.67 |
| 2024-05-16 | -28.58 |
| 2024-05-14 | -28.88 |
| 2024-05-13 | -28.38 |
| 2024-05-10 | -29.99 |
| 2024-05-09 | -31.51 |
| 2024-05-08 | -32.02 |
| 2024-05-07 | -30.60 |
| 2024-05-06 | -31.31 |
| 2024-05-03 | -31.31 |
| 2024-05-02 | -31.31 |
| 2024-04-30 | -32.02 |
| 2024-04-29 | -32.32 |
| 2024-04-26 | -32.52 |
| 2024-04-25 | -33.83 |
| 2024-04-24 | -34.84 |
| 2024-04-23 | -36.06 |
| 2024-04-22 | -36.46 |
| 2024-04-19 | -37.17 |
| 2024-04-18 | -37.07 |
| 2024-04-17 | -36.76 |
| 2024-04-16 | -36.76 |
| 2024-04-15 | -35.85 |
| 2024-04-12 | -35.65 |
| 2024-04-11 | -34.74 |
| 2024-04-10 | -34.14 |
| 2024-04-09 | -34.44 |
| 2024-04-08 | -34.44 |
| 2024-04-05 | -34.64 |
| 2024-04-03 | -34.94 |
| 2024-04-02 | -34.44 |
| 2024-03-28 | -34.94 |
| 2024-03-27 | -34.74 |
| 2024-03-26 | -35.15 |
| 2024-03-25 | -34.24 |
| 2024-03-22 | -33.63 |
| 2024-03-21 | -25.65 |
| 2024-03-20 | -27.67 |
| 2024-03-19 | -27.87 |
| 2024-03-18 | -26.05 |
| 2024-03-15 | -24.44 |
| 2024-03-14 | -23.53 |
| 2024-03-13 | -23.53 |
| 2024-03-12 | -23.63 |
| 2024-03-11 | -26.05 |
| 2024-03-08 | -26.56 |
| 2024-03-07 | -27.77 |
| 2024-03-06 | -27.57 |
| 2024-03-05 | -28.08 |
| 2024-03-04 | -25.75 |
| 2024-03-01 | -27.97 |
| 2024-02-29 | -26.96 |
| 2024-02-28 | -25.95 |
| 2024-02-27 | -25.95 |
| 2024-02-26 | -26.26 |
| 2024-02-23 | -26.16 |
| 2024-02-22 | -26.86 |
| 2024-02-21 | -27.27 |
| 2024-02-20 | -28.38 |
| 2024-02-19 | -28.18 |
| 2024-02-16 | -27.27 |
| 2024-02-15 | -28.58 |
| 2024-02-14 | -28.68 |
| 2024-02-09 | -28.68 |
| 2024-02-08 | -28.48 |
| 2024-02-07 | -27.77 |
| 2024-02-06 | -27.87 |
| 2024-02-05 | -29.09 |
| 2024-02-02 | -28.38 |
| 2024-02-01 | -29.09 |
| 2024-01-31 | -28.78 |
| 2024-01-30 | -28.38 |
| 2024-01-29 | -26.76 |
| 2024-01-26 | -27.47 |
| 2024-01-25 | -27.77 |
| 2024-01-24 | -28.18 |
| 2024-01-23 | -29.29 |
| 2024-01-22 | -30.20 |
| 2024-01-19 | -28.68 |
| 2024-01-18 | -28.98 |
| 2024-01-17 | -28.48 |
| 2024-01-16 | -25.45 |
| 2024-01-15 | -23.33 |
| 2024-01-12 | -23.63 |
| 2024-01-11 | -23.13 |
| 2024-01-10 | -24.64 |
| 2024-01-09 | -25.15 |
| 2024-01-08 | -24.34 |
| 2024-01-05 | -23.33 |
| 2024-01-04 | -22.82 |
| 2024-01-03 | -22.32 |
| 2024-01-02 | -22.22 |
| 2023-12-29 | -20.80 |
| 2023-12-28 | -20.50 |
| 2023-12-27 | -22.32 |
| 2023-12-22 | -23.23 |
| 2023-12-21 | -22.82 |
| 2023-12-20 | -23.13 |
| 2023-12-19 | -24.94 |
| 2023-12-18 | -22.52 |
| 2023-12-15 | -22.22 |
| 2023-12-14 | -23.13 |
| 2023-12-13 | -24.44 |
| 2023-12-12 | -24.24 |
| 2023-12-11 | -24.24 |
| 2023-12-08 | -24.34 |
| 2023-12-07 | -24.54 |
| 2023-12-06 | -23.63 |
| 2023-12-05 | -24.44 |
| 2023-12-04 | -23.23 |
| 2023-12-01 | -24.24 |
| 2023-11-30 | -25.15 |
| 2023-11-29 | -22.92 |
| 2023-11-28 | -21.61 |
| 2023-11-27 | -21.00 |
| 2023-11-24 | -20.20 |
| 2023-11-23 | -19.39 |
| 2023-11-22 | -20.20 |
| 2023-11-21 | -20.80 |
| 2023-11-20 | -21.11 |
| 2023-11-17 | -22.42 |
| 2023-11-16 | -20.80 |
| 2023-11-15 | -20.09 |
| 2023-11-14 | -22.32 |
| 2023-11-13 | -22.72 |
| 2023-11-10 | -23.33 |
| 2023-11-09 | -22.12 |
| 2023-11-08 | -21.81 |
| 2023-11-07 | -20.50 |
| 2023-11-06 | -18.07 |
| 2023-11-03 | -20.20 |
| 2023-11-02 | -20.40 |
| 2023-11-01 | -20.60 |
| 2023-10-31 | -21.00 |
| 2023-10-30 | -20.20 |
| 2023-10-27 | -20.70 |
| 2023-10-26 | -22.32 |
| 2023-10-25 | -21.41 |
| 2023-10-24 | -21.31 |
| 2023-10-20 | -20.70 |
| 2023-10-19 | -21.51 |
| 2023-10-18 | -18.88 |
| 2023-10-17 | -18.78 |
| 2023-10-16 | -18.88 |
| 2023-10-13 | -17.97 |
| 2023-10-12 | -16.26 |
| 2023-10-11 | -15.95 |
| 2023-10-10 | -17.06 |
| 2023-10-09 | -18.07 |
| 2023-10-06 | -17.77 |
| 2023-10-05 | -19.39 |
| 2023-10-04 | -19.29 |
| 2023-10-03 | -18.78 |
| 2023-09-29 | -16.66 |
| 2023-09-28 | -19.19 |
| 2023-09-27 | -18.88 |
| 2023-09-26 | -19.79 |
| 2023-09-25 | -18.48 |
| 2023-09-22 | -17.57 |
| 2023-09-21 | -18.68 |
| 2023-09-20 | -18.18 |
| 2023-09-19 | -18.18 |
| 2023-09-18 | -17.57 |
| 2023-09-15 | -16.76 |
| 2023-09-14 | -17.27 |
| 2023-09-13 | -17.57 |
| 2023-09-12 | -18.07 |
| 2023-09-11 | -17.57 |
| 2023-09-07 | -16.05 |
| 2023-09-06 | -14.74 |
| 2023-09-05 | -14.44 |
| 2023-09-04 | -13.23 |
| 2023-08-31 | -13.39 |
| 2023-08-30 | -14.09 |
| 2023-08-29 | -13.49 |
| 2023-08-28 | -14.89 |
| 2023-08-25 | -14.79 |
| 2023-08-24 | -14.89 |
| 2023-08-23 | -15.09 |
| 2023-08-22 | -16.59 |
| 2023-08-21 | -16.39 |
| 2023-08-18 | -14.99 |
| 2023-08-17 | -14.39 |
| 2023-08-16 | -14.99 |
| 2023-08-15 | -14.99 |
| 2023-08-14 | -14.39 |
| 2023-08-11 | -13.39 |
| 2023-08-10 | -13.49 |
| 2023-08-09 | -13.59 |
| 2023-08-08 | -13.59 |
| 2023-08-07 | -12.49 |
| 2023-08-04 | -13.99 |
| 2023-08-03 | -13.89 |
| 2023-08-02 | -12.59 |
| 2023-08-01 | -10.79 |
| 2023-07-31 | -9.99 |
| 2023-07-28 | -9.49 |
| 2023-07-27 | -10.59 |
| 2023-07-26 | -11.59 |
| 2023-07-25 | -12.29 |
| 2023-07-24 | -14.59 |
| 2023-07-21 | -12.49 |
| 2023-07-20 | -12.99 |
| 2023-07-19 | -12.49 |
| 2023-07-18 | -12.49 |
| 2023-07-14 | -11.29 |
| 2023-07-13 | -12.79 |
| 2023-07-12 | -15.19 |
| 2023-07-11 | -15.29 |
| 2023-07-10 | -15.59 |
| 2023-07-07 | -15.89 |
| 2023-07-06 | -15.09 |
| 2023-07-05 | -12.99 |
| 2023-07-04 | -13.19 |
| 2023-07-03 | -12.89 |
| 2023-06-30 | -13.19 |
| 2023-06-29 | -13.29 |
| 2023-06-28 | -12.69 |
| 2023-06-27 | -12.79 |
| 2023-06-26 | -13.39 |
| 2023-06-23 | -14.09 |
| 2023-06-21 | -12.19 |
| 2023-06-20 | -10.89 |
| 2023-06-19 | -10.29 |
| 2023-06-16 | -10.79 |
| 2023-06-15 | -10.79 |
| 2023-06-14 | -10.89 |
| 2023-06-13 | -10.29 |
| 2023-06-12 | -10.29 |
| 2023-06-09 | -9.69 |
| 2023-06-08 | -10.79 |
| 2023-06-07 | -11.99 |
| 2023-06-06 | -11.79 |
| 2023-06-05 | -11.69 |
| 2023-06-02 | -12.59 |
| 2023-06-01 | -12.49 |
| 2023-05-31 | -15.59 |
| 2023-05-30 | -13.99 |
| 2023-05-29 | -13.59 |
| 2023-05-25 | -13.79 |
| 2023-05-24 | -12.89 |
| 2023-05-23 | -14.69 |
| 2023-05-22 | -13.59 |
| 2023-05-19 | -13.30 |
| 2023-05-18 | -13.49 |
| 2023-05-17 | -14.07 |
| 2023-05-16 | -11.48 |
| 2023-05-15 | -11.19 |
| 2023-05-12 | -12.53 |
| 2023-05-11 | -10.90 |
| 2023-05-10 | -11.77 |
| 2023-05-09 | -11.67 |
| 2023-05-08 | -10.81 |
| 2023-05-05 | -10.71 |
| 2023-05-04 | -11.38 |
| 2023-05-03 | -12.34 |
| 2023-05-02 | -11.48 |
| 2023-04-28 | -11.19 |
| 2023-04-27 | -11.29 |
| 2023-04-26 | -12.15 |
| 2023-04-25 | -12.82 |
| 2023-04-24 | -12.34 |
| 2023-04-21 | -11.86 |
| 2023-04-20 | -11.29 |
| 2023-04-19 | -11.29 |
| 2023-04-18 | -9.18 |
| 2023-04-17 | -7.45 |
| 2023-04-14 | -7.83 |
| 2023-04-13 | -7.55 |
| 2023-04-12 | -7.74 |
| 2023-04-11 | -7.74 |
| 2023-04-06 | -7.74 |
| 2023-04-04 | -8.31 |
| 2023-04-03 | -8.22 |
| 2023-03-31 | -8.60 |
| 2023-03-30 | -8.60 |
| 2023-03-29 | -8.70 |
| 2023-03-28 | -8.98 |
| 2023-03-27 | -9.37 |
| 2023-03-24 | -9.56 |
| 2023-03-23 | -10.33 |
| 2023-03-22 | -10.33 |
| 2023-03-21 | -11.77 |
| 2023-03-20 | -11.09 |
| 2023-03-17 | -8.89 |
| 2023-03-16 | -6.39 |
| 2023-03-15 | -4.57 |
| 2023-03-14 | -5.34 |
| 2023-03-13 | -5.15 |
| 2023-03-10 | -5.63 |
| 2023-03-09 | -3.80 |
| 2023-03-08 | -4.57 |
| 2023-03-07 | -4.09 |
| 2023-03-06 | -4.28 |
| 2023-03-03 | -4.19 |
| 2023-03-02 | -4.38 |
| 2023-03-01 | -4.09 |
| 2023-02-28 | -5.63 |
| 2023-02-27 | -4.76 |
| 2023-02-24 | -5.24 |
| 2023-02-23 | -4.67 |
| 2023-02-22 | -3.42 |
| 2023-02-21 | -3.61 |
| 2023-02-20 | -4.09 |
| 2023-02-17 | -4.28 |
| 2023-02-16 | -3.04 |
| 2023-02-15 | -3.52 |
| 2023-02-14 | -1.50 |
| 2023-02-13 | -3.33 |
| 2023-02-10 | -2.56 |
| 2023-02-09 | -2.75 |
| 2023-02-08 | -2.65 |
| 2023-02-07 | -3.80 |
| 2023-02-06 | -4.28 |
| 2023-02-03 | -1.89 |
| 2023-02-02 | -1.02 |
| 2023-02-01 | -2.37 |
| 2023-01-31 | -3.90 |
| 2023-01-30 | -2.85 |
| 2023-01-27 | -3.42 |
| 2023-01-26 | -2.85 |
| 2023-01-20 | -4.57 |
| 2023-01-19 | -5.05 |
| 2023-01-18 | -5.24 |
| 2023-01-17 | -5.44 |
| 2023-01-16 | -4.28 |
| 2023-01-13 | -5.15 |
| 2023-01-12 | -3.90 |
| 2023-01-11 | -5.72 |
| 2023-01-10 | -4.76 |
| 2023-01-09 | -4.96 |
| 2023-01-06 | -4.96 |
| 2023-01-05 | -4.76 |
| 2023-01-04 | -6.78 |
| 2023-01-03 | -7.74 |
| 2022-12-30 | -7.83 |
| 2022-12-29 | -7.93 |
| 2022-12-28 | -7.93 |
| 2022-12-23 | -7.45 |
| 2022-12-22 | -7.35 |
| 2022-12-21 | -9.85 |
| 2022-12-20 | -9.56 |
| 2022-12-19 | -11.09 |
| 2022-12-16 | -12.05 |
| 2022-12-15 | -10.71 |
| 2022-12-14 | -10.13 |
| 2022-12-13 | -9.94 |
| 2022-12-12 | -10.61 |
| 2022-12-09 | -9.18 |
| 2022-12-08 | -12.24 |
| 2022-12-07 | -12.72 |
| 2022-12-06 | -10.61 |
| 2022-12-05 | -11.57 |
| 2022-12-02 | -11.38 |
| 2022-12-01 | -11.09 |
| 2022-11-30 | -10.71 |
| 2022-11-29 | -9.56 |
| 2022-11-28 | -11.00 |
| 2022-11-25 | -9.18 |
| 2022-11-24 | -9.85 |
| 2022-11-23 | -10.90 |
| 2022-11-22 | -11.19 |
| 2022-11-21 | -10.71 |
| 2022-11-18 | -10.04 |
| 2022-11-17 | -9.66 |
| 2022-11-16 | -7.93 |
| 2022-11-15 | -9.66 |
| 2022-11-14 | -9.08 |
| 2022-11-11 | -9.46 |
| 2022-11-10 | -12.72 |
| 2022-11-09 | -13.49 |
| 2022-11-08 | -12.44 |
| 2022-11-07 | -12.82 |
| 2022-11-04 | -13.78 |
| 2022-11-03 | -15.89 |
| 2022-11-02 | -14.07 |
| 2022-11-01 | -15.41 |
| 2022-10-31 | -16.75 |
| 2022-10-28 | -14.26 |
| 2022-10-27 | -13.40 |
| 2022-10-26 | -14.55 |
| 2022-10-25 | -15.22 |
| 2022-10-24 | -13.68 |
| 2022-10-21 | -12.24 |
| 2022-10-20 | -10.81 |
| 2022-10-19 | -12.63 |
| 2022-10-18 | -12.92 |
| 2022-10-17 | -11.96 |
| 2022-10-14 | -12.15 |
| 2022-10-13 | -11.29 |
| 2022-10-12 | -12.34 |
| 2022-10-11 | -9.08 |
| 2022-10-10 | -9.56 |
| 2022-10-07 | -7.55 |
| 2022-10-06 | -6.59 |
| 2022-10-05 | -6.87 |
| 2022-10-03 | -10.13 |
| 2022-09-30 | -9.46 |
| 2022-09-29 | -9.46 |
| 2022-09-28 | -11.09 |
| 2022-09-27 | -4.76 |
| 2022-09-26 | -7.55 |
| 2022-09-23 | 1.18 |
| 2022-09-22 | 1.66 |
| 2022-09-21 | 2.62 |
| 2022-09-20 | 2.81 |
| 2022-09-19 | 1.95 |
| 2022-09-16 | 0.99 |
| 2022-09-15 | 1.18 |
| 2022-09-14 | 0.32 |
| 2022-09-13 | 1.28 |
| 2022-09-09 | 2.24 |
| 2022-09-08 | 1.95 |
| 2022-09-07 | 1.18 |
| 2022-09-06 | 1.47 |
| 2022-09-05 | 1.28 |
| 2022-09-02 | 0.07 |
| 2022-09-01 | -0.22 |
| 2022-08-31 | 1.02 |
| 2022-08-30 | 1.78 |
| 2022-08-29 | 2.35 |
| 2022-08-26 | 2.64 |
| 2022-08-25 | 1.50 |
| 2022-08-24 | 1.78 |
| 2022-08-23 | 1.97 |
| 2022-08-22 | 3.30 |
| 2022-08-19 | 3.21 |
| 2022-08-18 | 4.73 |
| 2022-08-17 | 2.45 |
| 2022-08-16 | 2.73 |
| 2022-08-15 | 3.40 |
| 2022-08-12 | 3.78 |
| 2022-08-11 | 4.26 |
| 2022-08-10 | 3.68 |
| 2022-08-09 | 5.02 |
| 2022-08-08 | 2.92 |
| 2022-08-05 | 3.68 |
| 2022-08-04 | 3.30 |
| 2022-08-03 | 2.92 |
| 2022-08-02 | 3.49 |
| 2022-08-01 | 5.40 |
| 2022-07-29 | 5.49 |
| 2022-07-28 | 6.25 |
| 2022-07-27 | 5.87 |
| 2022-07-26 | 6.35 |
| 2022-07-25 | 5.59 |
| 2022-07-22 | 5.21 |
| 2022-07-21 | 5.21 |
| 2022-07-20 | 6.06 |
| 2022-07-19 | 4.92 |
| 2022-07-18 | 6.16 |
| 2022-07-15 | 5.21 |
| 2022-07-14 | 5.21 |
| 2022-07-13 | 6.44 |
| 2022-07-12 | 5.78 |
| 2022-07-11 | 5.59 |
| 2022-07-08 | 6.73 |
| 2022-07-07 | 7.97 |
| 2022-07-06 | 6.63 |
| 2022-07-05 | 6.63 |
| 2022-07-04 | 6.73 |
| 2022-06-30 | 5.59 |
| 2022-06-29 | 6.92 |
| 2022-06-28 | 7.11 |
| 2022-06-27 | 6.06 |
| 2022-06-24 | 3.87 |
| 2022-06-23 | 2.35 |
| 2022-06-22 | 0.74 |
| 2022-06-21 | -0.03 |
| 2022-06-20 | -2.02 |
| 2022-06-17 | -2.59 |
| 2022-06-16 | -1.64 |
| 2022-06-15 | -0.03 |
| 2022-06-14 | -1.17 |
| 2022-06-13 | -1.45 |
| 2022-06-10 | -0.79 |
| 2022-06-09 | -0.31 |
| 2022-06-08 | 0.45 |
| 2022-06-07 | 1.31 |
| 2022-06-06 | 1.50 |
| 2022-06-02 | 0.16 |
| 2022-06-01 | -1.36 |
| 2022-05-31 | -2.50 |
| 2022-05-30 | -0.69 |
| 2022-05-27 | -0.60 |
| 2022-05-26 | -1.45 |
| 2022-05-25 | -0.41 |
| 2022-05-24 | -0.50 |
| 2022-05-23 | 0.18 |
| 2022-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy