Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-03 | 157.14 |
| 2025-10-02 | 159.30 |
| 2025-09-30 | 154.98 |
| 2025-09-29 | 162.18 |
| 2025-09-26 | 156.06 |
| 2025-09-25 | 154.98 |
| 2025-09-24 | 154.62 |
| 2025-09-23 | 154.62 |
| 2025-09-22 | 155.34 |
| 2025-09-19 | 160.02 |
| 2025-09-18 | 161.46 |
| 2025-09-17 | 164.70 |
| 2025-09-16 | 164.70 |
| 2025-09-15 | 166.86 |
| 2025-09-12 | 166.14 |
| 2025-09-11 | 168.30 |
| 2025-09-10 | 168.30 |
| 2025-09-09 | 166.14 |
| 2025-09-08 | 171.87 |
| 2025-09-05 | 168.38 |
| 2025-09-04 | 166.28 |
| 2025-09-03 | 170.12 |
| 2025-09-02 | 167.68 |
| 2025-09-01 | 166.28 |
| 2025-08-29 | 162.10 |
| 2025-08-28 | 157.56 |
| 2025-08-27 | 157.91 |
| 2025-08-26 | 159.30 |
| 2025-08-25 | 161.05 |
| 2025-08-22 | 162.10 |
| 2025-08-21 | 163.49 |
| 2025-08-20 | 160.00 |
| 2025-08-19 | 160.70 |
| 2025-08-18 | 162.10 |
| 2025-08-15 | 168.03 |
| 2025-08-14 | 169.08 |
| 2025-08-13 | 168.73 |
| 2025-08-12 | 167.68 |
| 2025-08-11 | 163.14 |
| 2025-08-08 | 164.19 |
| 2025-08-07 | 164.19 |
| 2025-08-06 | 161.75 |
| 2025-08-05 | 156.86 |
| 2025-08-04 | 157.56 |
| 2025-08-01 | 158.95 |
| 2025-07-31 | 167.68 |
| 2025-07-30 | 172.91 |
| 2025-07-29 | 162.79 |
| 2025-07-28 | 155.81 |
| 2025-07-25 | 160.00 |
| 2025-07-24 | 160.35 |
| 2025-07-23 | 160.70 |
| 2025-07-22 | 160.00 |
| 2025-07-21 | 160.70 |
| 2025-07-18 | 151.63 |
| 2025-07-17 | 148.14 |
| 2025-07-16 | 149.88 |
| 2025-07-15 | 150.58 |
| 2025-07-14 | 149.88 |
| 2025-07-11 | 146.04 |
| 2025-07-10 | 144.65 |
| 2025-07-09 | 141.16 |
| 2025-07-08 | 139.06 |
| 2025-07-07 | 137.67 |
| 2025-07-04 | 137.67 |
| 2025-07-03 | 138.36 |
| 2025-07-02 | 137.32 |
| 2025-06-30 | 135.57 |
| 2025-06-27 | 137.67 |
| 2025-06-26 | 136.62 |
| 2025-06-25 | 133.48 |
| 2025-06-24 | 133.48 |
| 2025-06-23 | 134.18 |
| 2025-06-20 | 134.18 |
| 2025-06-19 | 137.32 |
| 2025-06-18 | 142.55 |
| 2025-06-17 | 146.04 |
| 2025-06-16 | 148.04 |
| 2025-06-13 | 148.71 |
| 2025-06-12 | 144.34 |
| 2025-06-11 | 140.65 |
| 2025-06-10 | 137.62 |
| 2025-06-09 | 133.25 |
| 2025-06-06 | 129.89 |
| 2025-06-05 | 129.22 |
| 2025-06-04 | 127.88 |
| 2025-06-03 | 125.19 |
| 2025-06-02 | 118.80 |
| 2025-05-30 | 121.49 |
| 2025-05-29 | 123.17 |
| 2025-05-28 | 121.49 |
| 2025-05-27 | 119.47 |
| 2025-05-26 | 118.46 |
| 2025-05-23 | 117.79 |
| 2025-05-22 | 115.44 |
| 2025-05-21 | 116.78 |
| 2025-05-20 | 113.09 |
| 2025-05-19 | 109.39 |
| 2025-05-16 | 108.05 |
| 2025-05-15 | 110.40 |
| 2025-05-14 | 113.09 |
| 2025-05-13 | 109.05 |
| 2025-05-12 | 109.39 |
| 2025-05-09 | 105.36 |
| 2025-05-08 | 101.66 |
| 2025-05-07 | 103.00 |
| 2025-05-06 | 98.63 |
| 2025-05-02 | 99.64 |
| 2025-04-30 | 99.64 |
| 2025-04-29 | 94.94 |
| 2025-04-28 | 95.95 |
| 2025-04-25 | 94.27 |
| 2025-04-24 | 93.93 |
| 2025-04-23 | 95.61 |
| 2025-04-22 | 93.93 |
| 2025-04-17 | 90.57 |
| 2025-04-16 | 87.88 |
| 2025-04-15 | 87.54 |
| 2025-04-14 | 85.19 |
| 2025-04-11 | 77.46 |
| 2025-04-10 | 76.12 |
| 2025-04-09 | 74.77 |
| 2025-04-08 | 83.85 |
| 2025-04-07 | 78.80 |
| 2025-04-03 | 111.74 |
| 2025-04-02 | 114.10 |
| 2025-04-01 | 115.78 |
| 2025-03-31 | 111.41 |
| 2025-03-28 | 107.04 |
| 2025-03-27 | 111.41 |
| 2025-03-26 | 104.01 |
| 2025-03-25 | 103.68 |
| 2025-03-24 | 104.01 |
| 2025-03-21 | 103.34 |
| 2025-03-20 | 103.68 |
| 2025-03-19 | 103.34 |
| 2025-03-18 | 105.02 |
| 2025-03-17 | 102.33 |
| 2025-03-14 | 98.97 |
| 2025-03-13 | 98.63 |
| 2025-03-12 | 96.95 |
| 2025-03-11 | 96.95 |
| 2025-03-10 | 96.62 |
| 2025-03-07 | 94.94 |
| 2025-03-06 | 93.26 |
| 2025-03-05 | 93.59 |
| 2025-03-04 | 91.24 |
| 2025-03-03 | 95.61 |
| 2025-02-28 | 94.60 |
| 2025-02-27 | 96.28 |
| 2025-02-26 | 97.96 |
| 2025-02-25 | 98.97 |
| 2025-02-24 | 100.99 |
| 2025-02-21 | 102.67 |
| 2025-02-20 | 103.68 |
| 2025-02-19 | 102.00 |
| 2025-02-18 | 102.00 |
| 2025-02-17 | 102.00 |
| 2025-02-14 | 103.68 |
| 2025-02-13 | 103.68 |
| 2025-02-12 | 108.38 |
| 2025-02-11 | 105.69 |
| 2025-02-10 | 103.00 |
| 2025-02-07 | 102.67 |
| 2025-02-06 | 104.35 |
| 2025-02-05 | 102.00 |
| 2025-02-04 | 103.34 |
| 2025-02-03 | 99.64 |
| 2025-01-28 | 101.32 |
| 2025-01-27 | 103.68 |
| 2025-01-24 | 99.98 |
| 2025-01-23 | 100.32 |
| 2025-01-22 | 100.99 |
| 2025-01-21 | 103.68 |
| 2025-01-20 | 105.69 |
| 2025-01-17 | 109.39 |
| 2025-01-16 | 112.08 |
| 2025-01-15 | 109.73 |
| 2025-01-14 | 111.41 |
| 2025-01-13 | 110.06 |
| 2025-01-10 | 105.02 |
| 2025-01-09 | 106.36 |
| 2025-01-08 | 108.72 |
| 2025-01-07 | 105.69 |
| 2025-01-06 | 107.04 |
| 2025-01-03 | 105.69 |
| 2025-01-02 | 102.67 |
| 2024-12-31 | 105.36 |
| 2024-12-30 | 103.00 |
| 2024-12-27 | 102.67 |
| 2024-12-24 | 102.67 |
| 2024-12-23 | 97.63 |
| 2024-12-20 | 94.27 |
| 2024-12-19 | 94.94 |
| 2024-12-18 | 95.95 |
| 2024-12-17 | 93.93 |
| 2024-12-16 | 93.59 |
| 2024-12-13 | 89.90 |
| 2024-12-12 | 93.93 |
| 2024-12-11 | 94.27 |
| 2024-12-10 | 93.93 |
| 2024-12-09 | 97.63 |
| 2024-12-06 | 94.60 |
| 2024-12-05 | 93.93 |
| 2024-12-04 | 95.27 |
| 2024-12-03 | 89.22 |
| 2024-12-02 | 83.85 |
| 2024-11-29 | 85.19 |
| 2024-11-28 | 86.20 |
| 2024-11-27 | 87.54 |
| 2024-11-26 | 86.53 |
| 2024-11-25 | 86.20 |
| 2024-11-22 | 86.53 |
| 2024-11-21 | 88.55 |
| 2024-11-20 | 90.23 |
| 2024-11-19 | 89.56 |
| 2024-11-18 | 87.88 |
| 2024-11-15 | 83.85 |
| 2024-11-14 | 83.51 |
| 2024-11-13 | 86.53 |
| 2024-11-12 | 85.86 |
| 2024-11-11 | 90.23 |
| 2024-11-08 | 92.25 |
| 2024-11-07 | 95.61 |
| 2024-11-06 | 94.60 |
| 2024-11-05 | 100.99 |
| 2024-11-04 | 97.96 |
| 2024-11-01 | 98.30 |
| 2024-10-31 | 96.28 |
| 2024-10-30 | 94.60 |
| 2024-10-29 | 95.27 |
| 2024-10-28 | 99.64 |
| 2024-10-25 | 102.67 |
| 2024-10-24 | 103.68 |
| 2024-10-23 | 104.35 |
| 2024-10-22 | 103.00 |
| 2024-10-21 | 101.66 |
| 2024-10-18 | 105.02 |
| 2024-10-17 | 101.32 |
| 2024-10-16 | 105.36 |
| 2024-10-15 | 108.72 |
| 2024-10-14 | 115.44 |
| 2024-10-10 | 115.10 |
| 2024-10-09 | 107.04 |
| 2024-10-08 | 113.76 |
| 2024-10-07 | 131.24 |
| 2024-10-04 | 127.20 |
| 2024-10-03 | 120.14 |
| 2024-10-02 | 123.51 |
| 2024-09-30 | 113.09 |
| 2024-09-27 | 111.74 |
| 2024-09-26 | 109.73 |
| 2024-09-25 | 114.10 |
| 2024-09-24 | 109.05 |
| 2024-09-23 | 99.98 |
| 2024-09-20 | 96.95 |
| 2024-09-19 | 93.26 |
| 2024-09-17 | 93.26 |
| 2024-09-16 | 89.56 |
| 2024-09-13 | 89.56 |
| 2024-09-12 | 88.22 |
| 2024-09-11 | 88.55 |
| 2024-09-10 | 91.23 |
| 2024-09-09 | 91.23 |
| 2024-09-05 | 103.81 |
| 2024-09-04 | 109.93 |
| 2024-09-03 | 123.48 |
| 2024-09-02 | 126.70 |
| 2024-08-30 | 127.99 |
| 2024-08-29 | 127.02 |
| 2024-08-28 | 128.96 |
| 2024-08-27 | 130.57 |
| 2024-08-26 | 121.54 |
| 2024-08-23 | 117.99 |
| 2024-08-22 | 118.96 |
| 2024-08-21 | 117.35 |
| 2024-08-20 | 117.35 |
| 2024-08-19 | 122.51 |
| 2024-08-16 | 121.86 |
| 2024-08-15 | 117.67 |
| 2024-08-14 | 116.71 |
| 2024-08-13 | 117.03 |
| 2024-08-12 | 115.09 |
| 2024-08-09 | 115.09 |
| 2024-08-08 | 110.58 |
| 2024-08-07 | 111.87 |
| 2024-08-06 | 106.39 |
| 2024-08-05 | 107.68 |
| 2024-08-02 | 119.61 |
| 2024-08-01 | 123.80 |
| 2024-07-31 | 119.61 |
| 2024-07-30 | 115.74 |
| 2024-07-29 | 122.83 |
| 2024-07-26 | 119.61 |
| 2024-07-25 | 119.93 |
| 2024-07-24 | 128.31 |
| 2024-07-23 | 127.02 |
| 2024-07-22 | 127.99 |
| 2024-07-19 | 129.28 |
| 2024-07-18 | 140.57 |
| 2024-07-17 | 140.57 |
| 2024-07-16 | 155.40 |
| 2024-07-15 | 157.34 |
| 2024-07-12 | 158.63 |
| 2024-07-11 | 160.56 |
| 2024-07-10 | 158.30 |
| 2024-07-09 | 166.04 |
| 2024-07-08 | 171.20 |
| 2024-07-05 | 172.17 |
| 2024-07-04 | 175.40 |
| 2024-07-03 | 171.20 |
| 2024-07-02 | 165.40 |
| 2024-06-28 | 154.76 |
| 2024-06-27 | 144.12 |
| 2024-06-26 | 148.95 |
| 2024-06-25 | 149.92 |
| 2024-06-24 | 147.99 |
| 2024-06-21 | 147.66 |
| 2024-06-20 | 151.53 |
| 2024-06-19 | 145.73 |
| 2024-06-18 | 135.09 |
| 2024-06-17 | 133.06 |
| 2024-06-14 | 137.11 |
| 2024-06-13 | 139.60 |
| 2024-06-12 | 138.98 |
| 2024-06-11 | 138.98 |
| 2024-06-07 | 141.47 |
| 2024-06-06 | 143.34 |
| 2024-06-05 | 141.16 |
| 2024-06-04 | 146.15 |
| 2024-06-03 | 150.51 |
| 2024-05-31 | 148.33 |
| 2024-05-30 | 148.01 |
| 2024-05-29 | 152.69 |
| 2024-05-28 | 152.69 |
| 2024-05-27 | 147.39 |
| 2024-05-24 | 138.98 |
| 2024-05-23 | 138.98 |
| 2024-05-22 | 138.67 |
| 2024-05-21 | 140.54 |
| 2024-05-20 | 140.54 |
| 2024-05-17 | 135.86 |
| 2024-05-16 | 132.75 |
| 2024-05-14 | 134.93 |
| 2024-05-13 | 137.42 |
| 2024-05-10 | 139.29 |
| 2024-05-09 | 128.70 |
| 2024-05-08 | 126.83 |
| 2024-05-07 | 125.58 |
| 2024-05-06 | 123.09 |
| 2024-05-03 | 121.53 |
| 2024-05-02 | 121.22 |
| 2024-04-30 | 129.94 |
| 2024-04-29 | 127.45 |
| 2024-04-26 | 134.93 |
| 2024-04-25 | 129.32 |
| 2024-04-24 | 126.52 |
| 2024-04-23 | 125.58 |
| 2024-04-22 | 127.14 |
| 2024-04-19 | 133.37 |
| 2024-04-18 | 128.07 |
| 2024-04-17 | 131.50 |
| 2024-04-16 | 134.62 |
| 2024-04-15 | 133.06 |
| 2024-04-12 | 128.07 |
| 2024-04-11 | 130.57 |
| 2024-04-10 | 129.94 |
| 2024-04-09 | 123.40 |
| 2024-04-08 | 124.65 |
| 2024-04-05 | 121.84 |
| 2024-04-03 | 123.40 |
| 2024-04-02 | 122.47 |
| 2024-03-28 | 108.44 |
| 2024-03-27 | 101.59 |
| 2024-03-26 | 102.52 |
| 2024-03-25 | 101.28 |
| 2024-03-22 | 99.72 |
| 2024-03-21 | 104.71 |
| 2024-03-20 | 100.34 |
| 2024-03-19 | 99.41 |
| 2024-03-18 | 97.23 |
| 2024-03-15 | 100.65 |
| 2024-03-14 | 98.16 |
| 2024-03-13 | 94.11 |
| 2024-03-12 | 94.11 |
| 2024-03-11 | 95.05 |
| 2024-03-08 | 92.87 |
| 2024-03-07 | 91.31 |
| 2024-03-06 | 89.13 |
| 2024-03-05 | 89.13 |
| 2024-03-04 | 93.80 |
| 2024-03-01 | 90.37 |
| 2024-02-29 | 92.24 |
| 2024-02-28 | 91.93 |
| 2024-02-27 | 93.18 |
| 2024-02-26 | 92.87 |
| 2024-02-23 | 95.05 |
| 2024-02-22 | 95.67 |
| 2024-02-21 | 85.08 |
| 2024-02-20 | 83.83 |
| 2024-02-19 | 81.34 |
| 2024-02-16 | 76.66 |
| 2024-02-15 | 74.48 |
| 2024-02-14 | 74.79 |
| 2024-02-09 | 75.73 |
| 2024-02-08 | 75.42 |
| 2024-02-07 | 77.60 |
| 2024-02-06 | 78.22 |
| 2024-02-05 | 78.84 |
| 2024-02-02 | 78.53 |
| 2024-02-01 | 74.17 |
| 2024-01-31 | 76.04 |
| 2024-01-30 | 77.60 |
| 2024-01-29 | 80.40 |
| 2024-01-26 | 77.91 |
| 2024-01-25 | 76.66 |
| 2024-01-24 | 63.58 |
| 2024-01-23 | 54.23 |
| 2024-01-22 | 52.67 |
| 2024-01-19 | 54.85 |
| 2024-01-18 | 55.16 |
| 2024-01-17 | 57.35 |
| 2024-01-16 | 62.64 |
| 2024-01-15 | 64.51 |
| 2024-01-12 | 64.82 |
| 2024-01-11 | 63.27 |
| 2024-01-10 | 66.38 |
| 2024-01-09 | 67.63 |
| 2024-01-08 | 68.87 |
| 2024-01-05 | 69.50 |
| 2024-01-04 | 67.32 |
| 2024-01-03 | 62.95 |
| 2024-01-02 | 62.02 |
| 2023-12-29 | 60.77 |
| 2023-12-28 | 60.77 |
| 2023-12-27 | 59.84 |
| 2023-12-22 | 54.23 |
| 2023-12-21 | 52.67 |
| 2023-12-20 | 52.36 |
| 2023-12-19 | 52.36 |
| 2023-12-18 | 53.30 |
| 2023-12-15 | 53.61 |
| 2023-12-14 | 50.49 |
| 2023-12-13 | 50.18 |
| 2023-12-12 | 51.74 |
| 2023-12-11 | 51.11 |
| 2023-12-08 | 51.43 |
| 2023-12-07 | 51.43 |
| 2023-12-06 | 54.85 |
| 2023-12-05 | 56.72 |
| 2023-12-04 | 59.53 |
| 2023-12-01 | 59.22 |
| 2023-11-30 | 59.84 |
| 2023-11-29 | 57.97 |
| 2023-11-28 | 59.22 |
| 2023-11-27 | 60.46 |
| 2023-11-24 | 60.46 |
| 2023-11-23 | 61.71 |
| 2023-11-22 | 62.33 |
| 2023-11-21 | 61.40 |
| 2023-11-20 | 61.40 |
| 2023-11-17 | 59.22 |
| 2023-11-16 | 62.02 |
| 2023-11-15 | 62.33 |
| 2023-11-14 | 58.28 |
| 2023-11-13 | 57.35 |
| 2023-11-10 | 53.92 |
| 2023-11-09 | 54.54 |
| 2023-11-08 | 55.16 |
| 2023-11-07 | 58.59 |
| 2023-11-06 | 57.66 |
| 2023-11-03 | 63.27 |
| 2023-11-02 | 61.71 |
| 2023-11-01 | 60.77 |
| 2023-10-31 | 58.90 |
| 2023-10-30 | 60.77 |
| 2023-10-27 | 66.38 |
| 2023-10-26 | 65.76 |
| 2023-10-25 | 65.45 |
| 2023-10-24 | 72.30 |
| 2023-10-20 | 75.11 |
| 2023-10-19 | 75.73 |
| 2023-10-18 | 79.47 |
| 2023-10-17 | 77.60 |
| 2023-10-16 | 76.35 |
| 2023-10-13 | 75.42 |
| 2023-10-12 | 75.11 |
| 2023-10-11 | 78.22 |
| 2023-10-10 | 77.60 |
| 2023-10-09 | 75.73 |
| 2023-10-06 | 71.37 |
| 2023-10-05 | 70.74 |
| 2023-10-04 | 70.74 |
| 2023-10-03 | 74.48 |
| 2023-09-29 | 83.83 |
| 2023-09-28 | 83.83 |
| 2023-09-27 | 81.34 |
| 2023-09-26 | 78.84 |
| 2023-09-25 | 80.09 |
| 2023-09-22 | 81.03 |
| 2023-09-21 | 79.78 |
| 2023-09-20 | 81.03 |
| 2023-09-19 | 78.84 |
| 2023-09-18 | 79.16 |
| 2023-09-15 | 81.03 |
| 2023-09-14 | 81.03 |
| 2023-09-13 | 71.06 |
| 2023-09-12 | 71.06 |
| 2023-09-11 | 79.81 |
| 2023-09-07 | 80.41 |
| 2023-09-06 | 75.31 |
| 2023-09-05 | 75.01 |
| 2023-09-04 | 75.91 |
| 2023-08-31 | 69.62 |
| 2023-08-30 | 68.42 |
| 2023-08-29 | 69.92 |
| 2023-08-28 | 69.02 |
| 2023-08-25 | 67.22 |
| 2023-08-24 | 68.42 |
| 2023-08-23 | 68.72 |
| 2023-08-22 | 66.02 |
| 2023-08-21 | 65.42 |
| 2023-08-18 | 68.12 |
| 2023-08-17 | 68.12 |
| 2023-08-16 | 69.32 |
| 2023-08-15 | 72.02 |
| 2023-08-14 | 72.92 |
| 2023-08-11 | 75.91 |
| 2023-08-10 | 77.11 |
| 2023-08-09 | 73.52 |
| 2023-08-08 | 71.72 |
| 2023-08-07 | 69.02 |
| 2023-08-04 | 66.02 |
| 2023-08-03 | 64.22 |
| 2023-08-02 | 67.82 |
| 2023-08-01 | 72.92 |
| 2023-07-31 | 70.52 |
| 2023-07-28 | 69.92 |
| 2023-07-27 | 70.82 |
| 2023-07-26 | 71.12 |
| 2023-07-25 | 72.32 |
| 2023-07-24 | 72.62 |
| 2023-07-21 | 75.31 |
| 2023-07-20 | 74.41 |
| 2023-07-19 | 75.91 |
| 2023-07-18 | 73.22 |
| 2023-07-14 | 75.61 |
| 2023-07-13 | 73.81 |
| 2023-07-12 | 66.02 |
| 2023-07-11 | 63.03 |
| 2023-07-10 | 61.23 |
| 2023-07-07 | 61.53 |
| 2023-07-06 | 63.63 |
| 2023-07-05 | 67.52 |
| 2023-07-04 | 70.22 |
| 2023-07-03 | 69.62 |
| 2023-06-30 | 62.43 |
| 2023-06-29 | 62.43 |
| 2023-06-28 | 66.02 |
| 2023-06-27 | 65.12 |
| 2023-06-26 | 62.43 |
| 2023-06-23 | 63.03 |
| 2023-06-21 | 64.52 |
| 2023-06-20 | 62.43 |
| 2023-06-19 | 64.44 |
| 2023-06-16 | 66.45 |
| 2023-06-15 | 63.58 |
| 2023-06-14 | 61.28 |
| 2023-06-13 | 59.85 |
| 2023-06-12 | 63.29 |
| 2023-06-09 | 65.59 |
| 2023-06-08 | 61.28 |
| 2023-06-07 | 58.13 |
| 2023-06-06 | 58.13 |
| 2023-06-05 | 54.11 |
| 2023-06-02 | 52.96 |
| 2023-06-01 | 48.66 |
| 2023-05-31 | 45.21 |
| 2023-05-30 | 53.54 |
| 2023-05-29 | 53.25 |
| 2023-05-25 | 49.81 |
| 2023-05-24 | 52.96 |
| 2023-05-23 | 54.97 |
| 2023-05-22 | 55.55 |
| 2023-05-19 | 54.97 |
| 2023-05-18 | 58.41 |
| 2023-05-17 | 53.25 |
| 2023-05-16 | 57.55 |
| 2023-05-15 | 55.55 |
| 2023-05-12 | 54.11 |
| 2023-05-11 | 55.55 |
| 2023-05-10 | 57.84 |
| 2023-05-09 | 57.55 |
| 2023-05-08 | 57.27 |
| 2023-05-05 | 51.24 |
| 2023-05-04 | 52.10 |
| 2023-05-03 | 48.37 |
| 2023-05-02 | 55.26 |
| 2023-04-28 | 55.83 |
| 2023-04-27 | 53.25 |
| 2023-04-26 | 52.96 |
| 2023-04-25 | 52.96 |
| 2023-04-24 | 49.81 |
| 2023-04-21 | 50.09 |
| 2023-04-20 | 50.09 |
| 2023-04-19 | 48.94 |
| 2023-04-18 | 52.39 |
| 2023-04-17 | 52.96 |
| 2023-04-14 | 45.79 |
| 2023-04-13 | 43.78 |
| 2023-04-12 | 42.92 |
| 2023-04-11 | 40.05 |
| 2023-04-06 | 37.47 |
| 2023-04-04 | 38.33 |
| 2023-04-03 | 35.46 |
| 2023-03-31 | 33.45 |
| 2023-03-30 | 34.31 |
| 2023-03-29 | 24.55 |
| 2023-03-28 | 23.40 |
| 2023-03-27 | 22.26 |
| 2023-03-24 | 21.97 |
| 2023-03-23 | 25.12 |
| 2023-03-22 | 23.98 |
| 2023-03-21 | 21.97 |
| 2023-03-20 | 22.54 |
| 2023-03-17 | 25.99 |
| 2023-03-16 | 20.25 |
| 2023-03-15 | 25.12 |
| 2023-03-14 | 23.98 |
| 2023-03-13 | 28.86 |
| 2023-03-10 | 23.98 |
| 2023-03-09 | 26.85 |
| 2023-03-08 | 28.57 |
| 2023-03-07 | 29.14 |
| 2023-03-06 | 23.69 |
| 2023-03-03 | 22.54 |
| 2023-03-02 | 19.10 |
| 2023-03-01 | 17.95 |
| 2023-02-28 | 15.37 |
| 2023-02-27 | 17.09 |
| 2023-02-24 | 18.24 |
| 2023-02-23 | 18.52 |
| 2023-02-22 | 19.10 |
| 2023-02-21 | 20.25 |
| 2023-02-20 | 19.67 |
| 2023-02-17 | 18.52 |
| 2023-02-16 | 18.24 |
| 2023-02-15 | 17.66 |
| 2023-02-14 | 18.52 |
| 2023-02-13 | 18.52 |
| 2023-02-10 | 17.66 |
| 2023-02-09 | 18.24 |
| 2023-02-08 | 18.24 |
| 2023-02-07 | 17.66 |
| 2023-02-06 | 16.80 |
| 2023-02-03 | 17.66 |
| 2023-02-02 | 20.82 |
| 2023-02-01 | 21.11 |
| 2023-01-31 | 19.67 |
| 2023-01-30 | 19.96 |
| 2023-01-27 | 20.53 |
| 2023-01-26 | 19.67 |
| 2023-01-20 | 15.37 |
| 2023-01-19 | 11.35 |
| 2023-01-18 | 12.50 |
| 2023-01-17 | 11.06 |
| 2023-01-16 | 11.35 |
| 2023-01-13 | 9.91 |
| 2023-01-12 | 7.62 |
| 2023-01-11 | 3.60 |
| 2023-01-10 | 2.74 |
| 2023-01-09 | 3.31 |
| 2023-01-06 | 3.03 |
| 2023-01-05 | 2.74 |
| 2023-01-04 | 3.31 |
| 2023-01-03 | 3.31 |
| 2022-12-30 | 2.45 |
| 2022-12-29 | 2.17 |
| 2022-12-28 | 3.60 |
| 2022-12-23 | 1.02 |
| 2022-12-22 | 1.88 |
| 2022-12-21 | 0.44 |
| 2022-12-20 | 0.16 |
| 2022-12-19 | 0.73 |
| 2022-12-16 | 1.88 |
| 2022-12-15 | 2.17 |
| 2022-12-14 | 1.59 |
| 2022-12-13 | -0.13 |
| 2022-12-12 | 0.44 |
| 2022-12-09 | -0.42 |
| 2022-12-08 | -0.70 |
| 2022-12-07 | 0.16 |
| 2022-12-06 | 2.74 |
| 2022-12-05 | 3.31 |
| 2022-12-02 | 2.45 |
| 2022-12-01 | 0.44 |
| 2022-11-30 | 1.59 |
| 2022-11-29 | -0.13 |
| 2022-11-28 | -2.71 |
| 2022-11-25 | -0.99 |
| 2022-11-24 | -1.85 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | -2.43 |
| 2022-11-21 | -4.72 |
| 2022-11-18 | -3.57 |
| 2022-11-17 | -3.00 |
| 2022-11-16 | -1.85 |
| 2022-11-15 | -2.71 |
| 2022-11-14 | -3.57 |
| 2022-11-11 | -5.01 |
| 2022-11-10 | -6.73 |
| 2022-11-09 | -5.30 |
| 2022-11-08 | -4.43 |
| 2022-11-07 | -5.01 |
| 2022-11-04 | -8.74 |
| 2022-11-03 | -10.75 |
| 2022-11-02 | -11.04 |
| 2022-11-01 | -12.76 |
| 2022-10-31 | -13.90 |
| 2022-10-28 | -6.16 |
| 2022-10-27 | -5.30 |
| 2022-10-26 | -5.01 |
| 2022-10-25 | -5.01 |
| 2022-10-24 | -4.72 |
| 2022-10-21 | -2.43 |
| 2022-10-20 | -3.29 |
| 2022-10-19 | -4.72 |
| 2022-10-18 | -4.15 |
| 2022-10-17 | -5.01 |
| 2022-10-14 | -5.30 |
| 2022-10-13 | -5.30 |
| 2022-10-12 | -4.15 |
| 2022-10-11 | -2.71 |
| 2022-10-10 | -2.14 |
| 2022-10-07 | -3.00 |
| 2022-10-06 | -3.00 |
| 2022-10-05 | -3.29 |
| 2022-10-03 | -7.59 |
| 2022-09-30 | -7.59 |
| 2022-09-29 | -8.17 |
| 2022-09-28 | -8.17 |
| 2022-09-27 | -6.16 |
| 2022-09-26 | -6.16 |
| 2022-09-23 | -1.28 |
| 2022-09-22 | -2.71 |
| 2022-09-21 | -2.14 |
| 2022-09-20 | -3.29 |
| 2022-09-19 | -3.00 |
| 2022-09-16 | -1.56 |
| 2022-09-15 | 0.44 |
| 2022-09-14 | 0.16 |
| 2022-09-13 | 0.73 |
| 2022-09-09 | 0.44 |
| 2022-09-08 | -1.37 |
| 2022-09-07 | 0.51 |
| 2022-09-06 | 1.04 |
| 2022-09-05 | 0.51 |
| 2022-09-02 | -1.37 |
| 2022-09-01 | -1.37 |
| 2022-08-31 | -0.30 |
| 2022-08-30 | 1.58 |
| 2022-08-29 | 1.85 |
| 2022-08-26 | 1.31 |
| 2022-08-25 | -1.91 |
| 2022-08-24 | -3.52 |
| 2022-08-23 | -5.67 |
| 2022-08-22 | -7.82 |
| 2022-08-19 | -7.82 |
| 2022-08-18 | -9.17 |
| 2022-08-17 | -9.71 |
| 2022-08-16 | -10.78 |
| 2022-08-15 | -8.63 |
| 2022-08-12 | -5.41 |
| 2022-08-11 | -6.48 |
| 2022-08-10 | -7.56 |
| 2022-08-09 | -7.29 |
| 2022-08-08 | -7.82 |
| 2022-08-05 | -7.82 |
| 2022-08-04 | -5.67 |
| 2022-08-03 | -4.06 |
| 2022-08-02 | -3.79 |
| 2022-08-01 | -2.45 |
| 2022-07-29 | -1.91 |
| 2022-07-28 | -1.11 |
| 2022-07-27 | -0.84 |
| 2022-07-26 | -1.64 |
| 2022-07-25 | -4.06 |
| 2022-07-22 | -3.26 |
| 2022-07-21 | -2.99 |
| 2022-07-20 | -1.91 |
| 2022-07-19 | -2.45 |
| 2022-07-18 | -2.99 |
| 2022-07-15 | -7.02 |
| 2022-07-14 | -5.67 |
| 2022-07-13 | -5.14 |
| 2022-07-12 | -4.60 |
| 2022-07-11 | -4.87 |
| 2022-07-08 | -4.33 |
| 2022-07-07 | -5.14 |
| 2022-07-06 | -4.60 |
| 2022-07-05 | -0.30 |
| 2022-07-04 | -0.30 |
| 2022-06-30 | 0.51 |
| 2022-06-29 | 1.58 |
| 2022-06-28 | 2.66 |
| 2022-06-27 | 0.24 |
| 2022-06-24 | -1.37 |
| 2022-06-23 | -0.57 |
| 2022-06-22 | -0.84 |
| 2022-06-21 | 3.46 |
| 2022-06-20 | 2.12 |
| 2022-06-17 | 3.92 |
| 2022-06-16 | 6.79 |
| 2022-06-15 | 10.70 |
| 2022-06-14 | 12.79 |
| 2022-06-13 | 12.53 |
| 2022-06-10 | 12.53 |
| 2022-06-09 | 13.84 |
| 2022-06-08 | 13.05 |
| 2022-06-07 | 10.44 |
| 2022-06-06 | 9.40 |
| 2022-06-02 | 8.36 |
| 2022-06-01 | 9.14 |
| 2022-05-31 | 9.92 |
| 2022-05-30 | 7.57 |
| 2022-05-27 | 7.83 |
| 2022-05-26 | 5.48 |
| 2022-05-25 | 4.96 |
| 2022-05-24 | 2.87 |
| 2022-05-23 | 2.87 |
| 2022-05-20 | 2.09 |
| 2022-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy