Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-30 | 114.23 |
| 2025-09-29 | 115.24 |
| 2025-09-26 | 115.50 |
| 2025-09-25 | 115.75 |
| 2025-09-24 | 117.27 |
| 2025-09-23 | 115.88 |
| 2025-09-22 | 116.51 |
| 2025-09-19 | 117.91 |
| 2025-09-18 | 118.54 |
| 2025-09-17 | 119.55 |
| 2025-09-16 | 120.82 |
| 2025-09-15 | 122.22 |
| 2025-09-12 | 122.72 |
| 2025-09-11 | 121.33 |
| 2025-09-10 | 120.69 |
| 2025-09-09 | 119.93 |
| 2025-09-08 | 117.02 |
| 2025-09-05 | 117.65 |
| 2025-09-04 | 116.51 |
| 2025-09-03 | 117.27 |
| 2025-09-02 | 117.02 |
| 2025-09-01 | 119.43 |
| 2025-08-29 | 119.81 |
| 2025-08-28 | 119.93 |
| 2025-08-27 | 119.07 |
| 2025-08-26 | 121.28 |
| 2025-08-25 | 122.02 |
| 2025-08-22 | 120.67 |
| 2025-08-21 | 119.68 |
| 2025-08-20 | 117.23 |
| 2025-08-19 | 116.49 |
| 2025-08-18 | 117.35 |
| 2025-08-15 | 116.86 |
| 2025-08-14 | 117.23 |
| 2025-08-13 | 118.21 |
| 2025-08-12 | 116.98 |
| 2025-08-11 | 115.02 |
| 2025-08-08 | 113.54 |
| 2025-08-07 | 111.21 |
| 2025-08-06 | 110.22 |
| 2025-08-05 | 110.35 |
| 2025-08-04 | 110.10 |
| 2025-08-01 | 111.08 |
| 2025-07-31 | 111.58 |
| 2025-07-30 | 113.79 |
| 2025-07-29 | 112.56 |
| 2025-07-28 | 113.30 |
| 2025-07-25 | 112.68 |
| 2025-07-24 | 114.52 |
| 2025-07-23 | 114.65 |
| 2025-07-22 | 113.30 |
| 2025-07-21 | 113.42 |
| 2025-07-18 | 114.65 |
| 2025-07-17 | 114.65 |
| 2025-07-16 | 115.38 |
| 2025-07-15 | 114.40 |
| 2025-07-14 | 112.80 |
| 2025-07-11 | 113.79 |
| 2025-07-10 | 111.70 |
| 2025-07-09 | 111.45 |
| 2025-07-08 | 111.33 |
| 2025-07-07 | 111.21 |
| 2025-07-04 | 111.08 |
| 2025-07-03 | 112.19 |
| 2025-07-02 | 113.54 |
| 2025-06-30 | 114.03 |
| 2025-06-27 | 112.19 |
| 2025-06-26 | 113.54 |
| 2025-06-25 | 114.77 |
| 2025-06-24 | 113.79 |
| 2025-06-23 | 111.58 |
| 2025-06-20 | 112.31 |
| 2025-06-19 | 110.84 |
| 2025-06-18 | 113.17 |
| 2025-06-17 | 113.91 |
| 2025-06-16 | 114.77 |
| 2025-06-13 | 116.00 |
| 2025-06-12 | 114.65 |
| 2025-06-11 | 116.98 |
| 2025-06-10 | 115.02 |
| 2025-06-09 | 115.26 |
| 2025-06-06 | 116.00 |
| 2025-06-05 | 113.07 |
| 2025-06-04 | 112.24 |
| 2025-06-03 | 112.84 |
| 2025-06-02 | 110.33 |
| 2025-05-30 | 110.21 |
| 2025-05-29 | 112.48 |
| 2025-05-28 | 112.24 |
| 2025-05-27 | 112.00 |
| 2025-05-26 | 110.69 |
| 2025-05-23 | 107.10 |
| 2025-05-22 | 107.58 |
| 2025-05-21 | 110.45 |
| 2025-05-20 | 110.45 |
| 2025-05-19 | 106.86 |
| 2025-05-16 | 104.95 |
| 2025-05-15 | 103.52 |
| 2025-05-14 | 103.04 |
| 2025-05-13 | 99.22 |
| 2025-05-12 | 101.25 |
| 2025-05-09 | 99.58 |
| 2025-05-08 | 99.46 |
| 2025-05-07 | 98.26 |
| 2025-05-06 | 97.55 |
| 2025-05-02 | 95.28 |
| 2025-04-30 | 93.61 |
| 2025-04-29 | 94.56 |
| 2025-04-28 | 94.92 |
| 2025-04-25 | 93.13 |
| 2025-04-24 | 93.49 |
| 2025-04-23 | 93.61 |
| 2025-04-22 | 98.03 |
| 2025-04-17 | 99.58 |
| 2025-04-16 | 98.86 |
| 2025-04-15 | 97.91 |
| 2025-04-14 | 95.04 |
| 2025-04-11 | 93.49 |
| 2025-04-10 | 92.17 |
| 2025-04-09 | 88.71 |
| 2025-04-08 | 87.87 |
| 2025-04-07 | 88.11 |
| 2025-04-03 | 99.70 |
| 2025-04-02 | 100.29 |
| 2025-04-01 | 100.65 |
| 2025-03-31 | 100.18 |
| 2025-03-28 | 97.67 |
| 2025-03-27 | 97.19 |
| 2025-03-26 | 96.59 |
| 2025-03-25 | 95.40 |
| 2025-03-24 | 97.43 |
| 2025-03-21 | 99.58 |
| 2025-03-20 | 99.46 |
| 2025-03-19 | 102.33 |
| 2025-03-18 | 103.04 |
| 2025-03-17 | 99.94 |
| 2025-03-14 | 99.46 |
| 2025-03-13 | 97.55 |
| 2025-03-12 | 95.64 |
| 2025-03-11 | 97.31 |
| 2025-03-10 | 98.50 |
| 2025-03-07 | 99.58 |
| 2025-03-06 | 96.35 |
| 2025-03-05 | 94.08 |
| 2025-03-04 | 89.90 |
| 2025-03-03 | 88.23 |
| 2025-02-28 | 88.71 |
| 2025-02-27 | 88.11 |
| 2025-02-26 | 88.71 |
| 2025-02-25 | 91.46 |
| 2025-02-24 | 93.73 |
| 2025-02-21 | 97.07 |
| 2025-02-20 | 91.34 |
| 2025-02-19 | 92.89 |
| 2025-02-18 | 92.29 |
| 2025-02-17 | 91.70 |
| 2025-02-14 | 90.86 |
| 2025-02-13 | 86.32 |
| 2025-02-12 | 86.08 |
| 2025-02-11 | 84.05 |
| 2025-02-10 | 84.29 |
| 2025-02-07 | 80.35 |
| 2025-02-06 | 80.47 |
| 2025-02-05 | 80.83 |
| 2025-02-04 | 82.74 |
| 2025-02-03 | 81.42 |
| 2025-01-28 | 80.83 |
| 2025-01-27 | 81.30 |
| 2025-01-24 | 79.87 |
| 2025-01-23 | 78.80 |
| 2025-01-22 | 79.15 |
| 2025-01-21 | 80.11 |
| 2025-01-20 | 80.11 |
| 2025-01-17 | 79.39 |
| 2025-01-16 | 79.99 |
| 2025-01-15 | 77.96 |
| 2025-01-14 | 77.48 |
| 2025-01-13 | 77.12 |
| 2025-01-10 | 78.68 |
| 2025-01-09 | 79.75 |
| 2025-01-08 | 79.87 |
| 2025-01-07 | 80.59 |
| 2025-01-06 | 81.30 |
| 2025-01-03 | 81.18 |
| 2025-01-02 | 80.59 |
| 2024-12-31 | 82.98 |
| 2024-12-30 | 81.90 |
| 2024-12-27 | 81.54 |
| 2024-12-24 | 81.66 |
| 2024-12-23 | 80.95 |
| 2024-12-20 | 79.99 |
| 2024-12-19 | 80.35 |
| 2024-12-18 | 80.71 |
| 2024-12-17 | 79.39 |
| 2024-12-16 | 78.80 |
| 2024-12-13 | 76.89 |
| 2024-12-12 | 78.08 |
| 2024-12-11 | 77.00 |
| 2024-12-10 | 76.29 |
| 2024-12-09 | 76.77 |
| 2024-12-06 | 73.78 |
| 2024-12-05 | 73.18 |
| 2024-12-04 | 73.18 |
| 2024-12-03 | 72.59 |
| 2024-12-02 | 72.70 |
| 2024-11-29 | 72.70 |
| 2024-11-28 | 71.15 |
| 2024-11-27 | 71.99 |
| 2024-11-26 | 70.08 |
| 2024-11-25 | 69.36 |
| 2024-11-22 | 68.29 |
| 2024-11-21 | 69.60 |
| 2024-11-20 | 70.32 |
| 2024-11-19 | 69.48 |
| 2024-11-18 | 69.24 |
| 2024-11-15 | 68.52 |
| 2024-11-14 | 66.37 |
| 2024-11-13 | 67.21 |
| 2024-11-12 | 65.06 |
| 2024-11-11 | 67.93 |
| 2024-11-08 | 69.12 |
| 2024-11-07 | 70.67 |
| 2024-11-06 | 69.60 |
| 2024-11-05 | 71.63 |
| 2024-11-04 | 70.67 |
| 2024-11-01 | 71.03 |
| 2024-10-31 | 70.67 |
| 2024-10-30 | 69.48 |
| 2024-10-29 | 70.44 |
| 2024-10-28 | 71.15 |
| 2024-10-25 | 72.23 |
| 2024-10-24 | 73.06 |
| 2024-10-23 | 73.66 |
| 2024-10-22 | 73.78 |
| 2024-10-21 | 74.97 |
| 2024-10-18 | 76.17 |
| 2024-10-17 | 74.38 |
| 2024-10-16 | 75.57 |
| 2024-10-15 | 75.93 |
| 2024-10-14 | 79.39 |
| 2024-10-10 | 78.08 |
| 2024-10-09 | 72.47 |
| 2024-10-08 | 74.38 |
| 2024-10-07 | 84.77 |
| 2024-10-04 | 80.35 |
| 2024-10-03 | 79.63 |
| 2024-10-02 | 83.93 |
| 2024-09-30 | 75.45 |
| 2024-09-27 | 74.50 |
| 2024-09-26 | 73.18 |
| 2024-09-25 | 76.05 |
| 2024-09-24 | 75.57 |
| 2024-09-23 | 72.11 |
| 2024-09-20 | 72.23 |
| 2024-09-19 | 72.23 |
| 2024-09-17 | 71.75 |
| 2024-09-16 | 70.20 |
| 2024-09-13 | 69.84 |
| 2024-09-12 | 67.81 |
| 2024-09-11 | 67.81 |
| 2024-09-10 | 70.08 |
| 2024-09-09 | 70.20 |
| 2024-09-05 | 71.99 |
| 2024-09-04 | 73.42 |
| 2024-09-03 | 75.69 |
| 2024-09-02 | 75.21 |
| 2024-08-30 | 75.81 |
| 2024-08-29 | 74.20 |
| 2024-08-28 | 74.66 |
| 2024-08-27 | 76.16 |
| 2024-08-26 | 74.20 |
| 2024-08-23 | 73.04 |
| 2024-08-22 | 72.46 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 70.97 |
| 2024-08-19 | 71.66 |
| 2024-08-16 | 71.20 |
| 2024-08-15 | 70.62 |
| 2024-08-14 | 68.31 |
| 2024-08-13 | 66.00 |
| 2024-08-12 | 63.58 |
| 2024-08-09 | 64.50 |
| 2024-08-08 | 66.70 |
| 2024-08-07 | 64.97 |
| 2024-08-06 | 62.89 |
| 2024-08-05 | 64.97 |
| 2024-08-02 | 70.16 |
| 2024-08-01 | 69.93 |
| 2024-07-31 | 67.50 |
| 2024-07-30 | 67.39 |
| 2024-07-29 | 68.89 |
| 2024-07-26 | 67.85 |
| 2024-07-25 | 72.46 |
| 2024-07-24 | 74.20 |
| 2024-07-23 | 74.31 |
| 2024-07-22 | 74.31 |
| 2024-07-19 | 73.04 |
| 2024-07-18 | 75.00 |
| 2024-07-17 | 73.04 |
| 2024-07-16 | 77.19 |
| 2024-07-15 | 77.66 |
| 2024-07-12 | 78.12 |
| 2024-07-11 | 76.73 |
| 2024-07-10 | 75.00 |
| 2024-07-09 | 76.50 |
| 2024-07-08 | 77.43 |
| 2024-07-05 | 77.31 |
| 2024-07-04 | 79.50 |
| 2024-07-03 | 80.66 |
| 2024-07-02 | 78.58 |
| 2024-06-28 | 77.66 |
| 2024-06-27 | 73.04 |
| 2024-06-26 | 72.00 |
| 2024-06-25 | 71.77 |
| 2024-06-24 | 70.62 |
| 2024-06-21 | 71.43 |
| 2024-06-20 | 71.43 |
| 2024-06-19 | 70.16 |
| 2024-06-18 | 68.66 |
| 2024-06-17 | 67.50 |
| 2024-06-14 | 69.58 |
| 2024-06-13 | 71.54 |
| 2024-06-12 | 69.70 |
| 2024-06-11 | 70.50 |
| 2024-06-07 | 72.93 |
| 2024-06-06 | 72.12 |
| 2024-06-05 | 69.12 |
| 2024-06-04 | 70.35 |
| 2024-06-03 | 70.24 |
| 2024-05-31 | 67.78 |
| 2024-05-30 | 63.65 |
| 2024-05-29 | 65.10 |
| 2024-05-28 | 66.44 |
| 2024-05-27 | 67.22 |
| 2024-05-24 | 63.53 |
| 2024-05-23 | 63.76 |
| 2024-05-22 | 64.65 |
| 2024-05-21 | 64.87 |
| 2024-05-20 | 64.87 |
| 2024-05-17 | 66.10 |
| 2024-05-16 | 64.20 |
| 2024-05-14 | 64.65 |
| 2024-05-13 | 64.76 |
| 2024-05-10 | 65.32 |
| 2024-05-09 | 57.73 |
| 2024-05-08 | 56.61 |
| 2024-05-07 | 55.94 |
| 2024-05-06 | 55.60 |
| 2024-05-03 | 55.60 |
| 2024-05-02 | 55.71 |
| 2024-04-30 | 56.16 |
| 2024-04-29 | 55.60 |
| 2024-04-26 | 58.73 |
| 2024-04-25 | 58.17 |
| 2024-04-24 | 57.39 |
| 2024-04-23 | 55.38 |
| 2024-04-22 | 55.83 |
| 2024-04-19 | 54.15 |
| 2024-04-18 | 53.59 |
| 2024-04-17 | 53.82 |
| 2024-04-16 | 51.58 |
| 2024-04-15 | 52.92 |
| 2024-04-12 | 51.69 |
| 2024-04-11 | 53.48 |
| 2024-04-10 | 54.04 |
| 2024-04-09 | 52.03 |
| 2024-04-08 | 51.69 |
| 2024-04-05 | 50.02 |
| 2024-04-03 | 50.91 |
| 2024-04-02 | 51.36 |
| 2024-03-28 | 49.46 |
| 2024-03-27 | 49.91 |
| 2024-03-26 | 50.80 |
| 2024-03-25 | 49.12 |
| 2024-03-22 | 50.24 |
| 2024-03-21 | 49.35 |
| 2024-03-20 | 47.56 |
| 2024-03-19 | 47.56 |
| 2024-03-18 | 47.56 |
| 2024-03-15 | 47.90 |
| 2024-03-14 | 49.12 |
| 2024-03-13 | 49.57 |
| 2024-03-12 | 50.80 |
| 2024-03-11 | 50.80 |
| 2024-03-08 | 51.25 |
| 2024-03-07 | 50.69 |
| 2024-03-06 | 52.03 |
| 2024-03-05 | 49.35 |
| 2024-03-04 | 49.46 |
| 2024-03-01 | 46.33 |
| 2024-02-29 | 47.00 |
| 2024-02-28 | 49.12 |
| 2024-02-27 | 49.68 |
| 2024-02-26 | 49.24 |
| 2024-02-23 | 51.58 |
| 2024-02-22 | 54.15 |
| 2024-02-21 | 51.58 |
| 2024-02-20 | 51.25 |
| 2024-02-19 | 50.58 |
| 2024-02-16 | 48.68 |
| 2024-02-15 | 47.90 |
| 2024-02-14 | 48.23 |
| 2024-02-09 | 48.34 |
| 2024-02-08 | 49.79 |
| 2024-02-07 | 48.90 |
| 2024-02-06 | 49.12 |
| 2024-02-05 | 47.56 |
| 2024-02-02 | 48.57 |
| 2024-02-01 | 46.78 |
| 2024-01-31 | 48.45 |
| 2024-01-30 | 50.24 |
| 2024-01-29 | 51.25 |
| 2024-01-26 | 50.46 |
| 2024-01-25 | 51.14 |
| 2024-01-24 | 47.67 |
| 2024-01-23 | 42.65 |
| 2024-01-22 | 42.53 |
| 2024-01-19 | 45.10 |
| 2024-01-18 | 45.33 |
| 2024-01-17 | 44.99 |
| 2024-01-16 | 47.78 |
| 2024-01-15 | 46.89 |
| 2024-01-12 | 45.44 |
| 2024-01-11 | 45.33 |
| 2024-01-10 | 45.77 |
| 2024-01-09 | 46.56 |
| 2024-01-08 | 46.11 |
| 2024-01-05 | 47.00 |
| 2024-01-04 | 43.09 |
| 2024-01-03 | 42.98 |
| 2024-01-02 | 43.54 |
| 2023-12-29 | 44.77 |
| 2023-12-28 | 43.32 |
| 2023-12-27 | 41.75 |
| 2023-12-22 | 37.95 |
| 2023-12-21 | 37.62 |
| 2023-12-20 | 37.51 |
| 2023-12-19 | 37.28 |
| 2023-12-18 | 37.73 |
| 2023-12-15 | 38.85 |
| 2023-12-14 | 39.18 |
| 2023-12-13 | 38.40 |
| 2023-12-12 | 38.96 |
| 2023-12-11 | 39.07 |
| 2023-12-08 | 39.29 |
| 2023-12-07 | 39.85 |
| 2023-12-06 | 40.52 |
| 2023-12-05 | 38.74 |
| 2023-12-04 | 40.41 |
| 2023-12-01 | 39.29 |
| 2023-11-30 | 41.42 |
| 2023-11-29 | 39.63 |
| 2023-11-28 | 39.63 |
| 2023-11-27 | 41.64 |
| 2023-11-24 | 41.53 |
| 2023-11-23 | 41.98 |
| 2023-11-22 | 40.30 |
| 2023-11-21 | 40.19 |
| 2023-11-20 | 40.30 |
| 2023-11-17 | 39.41 |
| 2023-11-16 | 41.42 |
| 2023-11-15 | 41.64 |
| 2023-11-14 | 38.85 |
| 2023-11-13 | 39.07 |
| 2023-11-10 | 37.73 |
| 2023-11-09 | 39.29 |
| 2023-11-08 | 38.18 |
| 2023-11-07 | 38.62 |
| 2023-11-06 | 39.29 |
| 2023-11-03 | 39.52 |
| 2023-11-02 | 39.74 |
| 2023-11-01 | 38.62 |
| 2023-10-31 | 38.40 |
| 2023-10-30 | 38.40 |
| 2023-10-27 | 40.41 |
| 2023-10-26 | 40.30 |
| 2023-10-25 | 38.51 |
| 2023-10-24 | 41.53 |
| 2023-10-20 | 43.54 |
| 2023-10-19 | 45.44 |
| 2023-10-18 | 47.11 |
| 2023-10-17 | 45.66 |
| 2023-10-16 | 44.88 |
| 2023-10-13 | 44.32 |
| 2023-10-12 | 44.54 |
| 2023-10-11 | 44.66 |
| 2023-10-10 | 45.21 |
| 2023-10-09 | 45.55 |
| 2023-10-06 | 44.66 |
| 2023-10-05 | 43.54 |
| 2023-10-04 | 43.43 |
| 2023-10-03 | 44.21 |
| 2023-09-29 | 46.78 |
| 2023-09-28 | 46.22 |
| 2023-09-27 | 48.12 |
| 2023-09-26 | 46.78 |
| 2023-09-25 | 49.57 |
| 2023-09-22 | 52.36 |
| 2023-09-21 | 52.03 |
| 2023-09-20 | 51.25 |
| 2023-09-19 | 52.03 |
| 2023-09-18 | 48.90 |
| 2023-09-15 | 50.24 |
| 2023-09-14 | 47.56 |
| 2023-09-13 | 45.66 |
| 2023-09-12 | 45.44 |
| 2023-09-11 | 45.33 |
| 2023-09-07 | 45.21 |
| 2023-09-06 | 44.99 |
| 2023-09-05 | 45.33 |
| 2023-09-04 | 46.22 |
| 2023-08-31 | 44.48 |
| 2023-08-30 | 42.32 |
| 2023-08-29 | 42.11 |
| 2023-08-28 | 41.36 |
| 2023-08-25 | 40.71 |
| 2023-08-24 | 40.92 |
| 2023-08-23 | 39.96 |
| 2023-08-22 | 39.53 |
| 2023-08-21 | 37.05 |
| 2023-08-18 | 38.23 |
| 2023-08-17 | 40.17 |
| 2023-08-16 | 41.14 |
| 2023-08-15 | 43.72 |
| 2023-08-14 | 42.75 |
| 2023-08-11 | 42.54 |
| 2023-08-10 | 39.63 |
| 2023-08-09 | 38.88 |
| 2023-08-08 | 39.74 |
| 2023-08-07 | 40.17 |
| 2023-08-04 | 39.53 |
| 2023-08-03 | 37.05 |
| 2023-08-02 | 37.91 |
| 2023-08-01 | 39.31 |
| 2023-07-31 | 38.02 |
| 2023-07-28 | 39.96 |
| 2023-07-27 | 40.39 |
| 2023-07-26 | 39.96 |
| 2023-07-25 | 39.96 |
| 2023-07-24 | 38.88 |
| 2023-07-21 | 39.85 |
| 2023-07-20 | 38.45 |
| 2023-07-19 | 38.23 |
| 2023-07-18 | 36.94 |
| 2023-07-14 | 38.77 |
| 2023-07-13 | 36.19 |
| 2023-07-12 | 34.36 |
| 2023-07-11 | 34.79 |
| 2023-07-10 | 34.90 |
| 2023-07-07 | 35.86 |
| 2023-07-06 | 37.80 |
| 2023-07-05 | 38.88 |
| 2023-07-04 | 39.74 |
| 2023-07-03 | 38.88 |
| 2023-06-30 | 37.91 |
| 2023-06-29 | 36.40 |
| 2023-06-28 | 36.73 |
| 2023-06-27 | 37.05 |
| 2023-06-26 | 36.19 |
| 2023-06-23 | 34.03 |
| 2023-06-21 | 36.73 |
| 2023-06-20 | 38.45 |
| 2023-06-19 | 39.09 |
| 2023-06-16 | 36.94 |
| 2023-06-15 | 37.70 |
| 2023-06-14 | 36.51 |
| 2023-06-13 | 37.16 |
| 2023-06-12 | 38.66 |
| 2023-06-09 | 40.28 |
| 2023-06-08 | 36.73 |
| 2023-06-07 | 36.08 |
| 2023-06-06 | 36.81 |
| 2023-06-05 | 36.19 |
| 2023-06-02 | 34.00 |
| 2023-06-01 | 31.61 |
| 2023-05-31 | 32.44 |
| 2023-05-30 | 33.90 |
| 2023-05-29 | 33.17 |
| 2023-05-25 | 34.00 |
| 2023-05-24 | 35.04 |
| 2023-05-23 | 37.23 |
| 2023-05-22 | 39.73 |
| 2023-05-19 | 38.16 |
| 2023-05-18 | 36.50 |
| 2023-05-17 | 33.90 |
| 2023-05-16 | 36.71 |
| 2023-05-15 | 37.64 |
| 2023-05-12 | 37.33 |
| 2023-05-11 | 39.62 |
| 2023-05-10 | 40.77 |
| 2023-05-09 | 41.81 |
| 2023-05-08 | 44.93 |
| 2023-05-05 | 42.43 |
| 2023-05-04 | 42.43 |
| 2023-05-03 | 39.10 |
| 2023-05-02 | 39.93 |
| 2023-04-28 | 40.77 |
| 2023-04-27 | 40.35 |
| 2023-04-26 | 39.83 |
| 2023-04-25 | 41.29 |
| 2023-04-24 | 40.04 |
| 2023-04-21 | 39.31 |
| 2023-04-20 | 40.45 |
| 2023-04-19 | 40.87 |
| 2023-04-18 | 43.37 |
| 2023-04-17 | 43.57 |
| 2023-04-14 | 39.31 |
| 2023-04-13 | 37.12 |
| 2023-04-12 | 35.67 |
| 2023-04-11 | 35.67 |
| 2023-04-06 | 37.23 |
| 2023-04-04 | 36.60 |
| 2023-04-03 | 33.80 |
| 2023-03-31 | 32.34 |
| 2023-03-30 | 29.74 |
| 2023-03-29 | 29.01 |
| 2023-03-28 | 29.32 |
| 2023-03-27 | 29.84 |
| 2023-03-24 | 30.15 |
| 2023-03-23 | 32.34 |
| 2023-03-22 | 32.03 |
| 2023-03-21 | 30.47 |
| 2023-03-20 | 32.34 |
| 2023-03-17 | 37.23 |
| 2023-03-16 | 34.11 |
| 2023-03-15 | 34.63 |
| 2023-03-14 | 32.55 |
| 2023-03-13 | 34.94 |
| 2023-03-10 | 29.01 |
| 2023-03-09 | 32.96 |
| 2023-03-08 | 29.01 |
| 2023-03-07 | 29.53 |
| 2023-03-06 | 33.17 |
| 2023-03-03 | 29.01 |
| 2023-03-02 | 26.93 |
| 2023-03-01 | 26.10 |
| 2023-02-28 | 22.35 |
| 2023-02-27 | 19.23 |
| 2023-02-24 | 20.58 |
| 2023-02-23 | 21.93 |
| 2023-02-22 | 21.41 |
| 2023-02-21 | 22.56 |
| 2023-02-20 | 22.97 |
| 2023-02-17 | 19.33 |
| 2023-02-16 | 20.17 |
| 2023-02-15 | 17.77 |
| 2023-02-14 | 18.19 |
| 2023-02-13 | 18.61 |
| 2023-02-10 | 18.50 |
| 2023-02-09 | 17.77 |
| 2023-02-08 | 16.84 |
| 2023-02-07 | 17.15 |
| 2023-02-06 | 17.77 |
| 2023-02-03 | 18.09 |
| 2023-02-02 | 18.19 |
| 2023-02-01 | 18.19 |
| 2023-01-31 | 16.94 |
| 2023-01-30 | 17.56 |
| 2023-01-27 | 17.98 |
| 2023-01-26 | 17.67 |
| 2023-01-20 | 16.32 |
| 2023-01-19 | 14.65 |
| 2023-01-18 | 14.76 |
| 2023-01-17 | 14.24 |
| 2023-01-16 | 14.65 |
| 2023-01-13 | 15.48 |
| 2023-01-12 | 13.92 |
| 2023-01-11 | 11.95 |
| 2023-01-10 | 10.70 |
| 2023-01-09 | 10.70 |
| 2023-01-06 | 10.80 |
| 2023-01-05 | 11.74 |
| 2023-01-04 | 11.43 |
| 2023-01-03 | 9.24 |
| 2022-12-30 | 7.68 |
| 2022-12-29 | 6.43 |
| 2022-12-28 | 8.31 |
| 2022-12-23 | 7.99 |
| 2022-12-22 | 8.20 |
| 2022-12-21 | 6.74 |
| 2022-12-20 | 5.91 |
| 2022-12-19 | 6.54 |
| 2022-12-16 | 7.26 |
| 2022-12-15 | 6.74 |
| 2022-12-14 | 6.95 |
| 2022-12-13 | 7.06 |
| 2022-12-12 | 6.85 |
| 2022-12-09 | 7.47 |
| 2022-12-08 | 6.95 |
| 2022-12-07 | 7.47 |
| 2022-12-06 | 9.76 |
| 2022-12-05 | 10.28 |
| 2022-12-02 | 6.85 |
| 2022-12-01 | 7.16 |
| 2022-11-30 | 7.68 |
| 2022-11-29 | 7.16 |
| 2022-11-28 | 7.37 |
| 2022-11-25 | 7.89 |
| 2022-11-24 | 6.54 |
| 2022-11-23 | 6.33 |
| 2022-11-22 | 5.91 |
| 2022-11-21 | 4.04 |
| 2022-11-18 | 3.52 |
| 2022-11-17 | 3.73 |
| 2022-11-16 | 3.00 |
| 2022-11-15 | 2.58 |
| 2022-11-14 | 1.85 |
| 2022-11-11 | 2.38 |
| 2022-11-10 | 0.50 |
| 2022-11-09 | 0.61 |
| 2022-11-08 | 0.61 |
| 2022-11-07 | 0.19 |
| 2022-11-04 | -0.02 |
| 2022-11-03 | -0.85 |
| 2022-11-02 | 0.09 |
| 2022-11-01 | -1.37 |
| 2022-10-31 | -1.68 |
| 2022-10-28 | 0.19 |
| 2022-10-27 | 1.54 |
| 2022-10-26 | 1.02 |
| 2022-10-25 | 0.92 |
| 2022-10-24 | 1.33 |
| 2022-10-21 | 3.31 |
| 2022-10-20 | 4.25 |
| 2022-10-19 | 4.14 |
| 2022-10-18 | 4.35 |
| 2022-10-17 | 4.46 |
| 2022-10-14 | 4.14 |
| 2022-10-13 | 4.14 |
| 2022-10-12 | 4.25 |
| 2022-10-11 | 3.94 |
| 2022-10-10 | 4.56 |
| 2022-10-07 | 4.87 |
| 2022-10-06 | 5.29 |
| 2022-10-05 | 5.08 |
| 2022-10-03 | 3.00 |
| 2022-09-30 | 3.83 |
| 2022-09-29 | 3.83 |
| 2022-09-28 | 4.25 |
| 2022-09-27 | 6.54 |
| 2022-09-26 | 7.06 |
| 2022-09-23 | 7.79 |
| 2022-09-22 | 6.33 |
| 2022-09-21 | 6.02 |
| 2022-09-20 | 6.74 |
| 2022-09-19 | 7.06 |
| 2022-09-16 | 7.16 |
| 2022-09-15 | 7.26 |
| 2022-09-14 | 7.47 |
| 2022-09-13 | 8.20 |
| 2022-09-09 | 6.74 |
| 2022-09-08 | 4.04 |
| 2022-09-07 | 3.83 |
| 2022-09-06 | 3.94 |
| 2022-09-05 | 3.52 |
| 2022-09-02 | 3.32 |
| 2022-09-01 | 3.82 |
| 2022-08-31 | 4.81 |
| 2022-08-30 | 4.62 |
| 2022-08-29 | 4.52 |
| 2022-08-26 | 4.81 |
| 2022-08-25 | 4.52 |
| 2022-08-24 | 3.82 |
| 2022-08-23 | 4.52 |
| 2022-08-22 | 5.41 |
| 2022-08-19 | 4.81 |
| 2022-08-18 | 4.12 |
| 2022-08-17 | 4.62 |
| 2022-08-16 | 3.62 |
| 2022-08-15 | 4.42 |
| 2022-08-12 | 4.62 |
| 2022-08-11 | 3.12 |
| 2022-08-10 | 3.22 |
| 2022-08-09 | 2.02 |
| 2022-08-08 | 1.43 |
| 2022-08-05 | 1.33 |
| 2022-08-04 | 0.43 |
| 2022-08-03 | -1.86 |
| 2022-08-02 | -1.96 |
| 2022-08-01 | -0.47 |
| 2022-07-29 | -1.06 |
| 2022-07-28 | -1.86 |
| 2022-07-27 | -1.16 |
| 2022-07-26 | -0.67 |
| 2022-07-25 | -0.76 |
| 2022-07-22 | -0.57 |
| 2022-07-21 | -0.27 |
| 2022-07-20 | 0.63 |
| 2022-07-19 | -0.07 |
| 2022-07-18 | -0.57 |
| 2022-07-15 | -2.46 |
| 2022-07-14 | -1.86 |
| 2022-07-13 | -1.26 |
| 2022-07-12 | -1.26 |
| 2022-07-11 | -1.96 |
| 2022-07-08 | -2.56 |
| 2022-07-07 | -2.26 |
| 2022-07-06 | -2.66 |
| 2022-07-05 | -2.56 |
| 2022-07-04 | -2.56 |
| 2022-06-30 | -2.36 |
| 2022-06-29 | -2.56 |
| 2022-06-28 | -2.46 |
| 2022-06-27 | -2.66 |
| 2022-06-24 | -2.76 |
| 2022-06-23 | -2.26 |
| 2022-06-22 | -1.76 |
| 2022-06-21 | -0.86 |
| 2022-06-20 | -1.46 |
| 2022-06-17 | -0.76 |
| 2022-06-16 | -1.86 |
| 2022-06-15 | -0.67 |
| 2022-06-14 | -1.66 |
| 2022-06-13 | -1.46 |
| 2022-06-10 | -0.37 |
| 2022-06-09 | 0.03 |
| 2022-06-08 | -0.07 |
| 2022-06-07 | 0.03 |
| 2022-06-06 | 0.73 |
| 2022-06-02 | 0.83 |
| 2022-06-01 | 0.53 |
| 2022-05-31 | 0.93 |
| 2022-05-30 | 0.93 |
| 2022-05-27 | 0.83 |
| 2022-05-26 | 0.13 |
| 2022-05-25 | 1.63 |
| 2022-05-24 | 0.57 |
| 2022-05-23 | -0.19 |
| 2022-05-20 | -0.29 |
| 2022-05-19 | -1.05 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy