Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1769 % |
|---|---|
| 2026-02-05 | 358.10 |
| 2026-02-04 | 362.70 |
| 2026-02-03 | 362.70 |
| 2026-02-02 | 353.49 |
| 2026-01-30 | 358.10 |
| 2026-01-29 | 392.63 |
| 2026-01-28 | 388.02 |
| 2026-01-27 | 367.31 |
| 2026-01-26 | 360.40 |
| 2026-01-23 | 371.91 |
| 2026-01-22 | 362.70 |
| 2026-01-21 | 367.31 |
| 2026-01-20 | 369.61 |
| 2026-01-19 | 355.80 |
| 2026-01-16 | 365.00 |
| 2026-01-15 | 365.00 |
| 2026-01-14 | 378.82 |
| 2026-01-13 | 404.14 |
| 2026-01-12 | 404.14 |
| 2026-01-09 | 406.44 |
| 2026-01-08 | 427.16 |
| 2026-01-07 | 417.95 |
| 2026-01-06 | 422.55 |
| 2026-01-05 | 394.93 |
| 2026-01-02 | 394.93 |
| 2025-12-31 | 394.93 |
| 2025-12-30 | 376.51 |
| 2025-12-29 | 376.51 |
| 2025-12-24 | 390.33 |
| 2025-12-23 | 374.21 |
| 2025-12-22 | 351.19 |
| 2025-12-19 | 362.70 |
| 2025-12-18 | 378.82 |
| 2025-12-17 | 388.02 |
| 2025-12-16 | 392.63 |
| 2025-12-15 | 397.23 |
| 2025-12-12 | 408.74 |
| 2025-12-11 | 415.65 |
| 2025-12-10 | 411.04 |
| 2025-12-09 | 422.55 |
| 2025-12-08 | 429.46 |
| 2025-12-05 | 454.78 |
| 2025-12-04 | 452.48 |
| 2025-12-03 | 454.78 |
| 2025-12-02 | 457.08 |
| 2025-12-01 | 461.69 |
| 2025-11-28 | 475.50 |
| 2025-11-27 | 473.20 |
| 2025-11-26 | 461.69 |
| 2025-11-25 | 457.08 |
| 2025-11-24 | 461.69 |
| 2025-11-21 | 498.52 |
| 2025-11-20 | 521.54 |
| 2025-11-19 | 526.14 |
| 2025-11-18 | 512.33 |
| 2025-11-17 | 526.14 |
| 2025-11-14 | 556.07 |
| 2025-11-13 | 553.77 |
| 2025-11-12 | 565.28 |
| 2025-11-11 | 556.07 |
| 2025-11-10 | 549.16 |
| 2025-11-07 | 526.14 |
| 2025-11-06 | 567.58 |
| 2025-11-05 | 574.49 |
| 2025-11-04 | 595.20 |
| 2025-11-03 | 611.32 |
| 2025-10-31 | 613.62 |
| 2025-10-30 | 611.32 |
| 2025-10-28 | 592.90 |
| 2025-10-27 | 613.62 |
| 2025-10-24 | 627.43 |
| 2025-10-23 | 620.53 |
| 2025-10-22 | 659.66 |
| 2025-10-21 | 712.61 |
| 2025-10-20 | 751.74 |
| 2025-10-17 | 652.75 |
| 2025-10-16 | 636.64 |
| 2025-10-15 | 482.41 |
| 2025-10-14 | 491.61 |
| 2025-10-13 | 507.73 |
| 2025-10-10 | 468.59 |
| 2025-10-09 | 489.31 |
| 2025-10-08 | 539.96 |
| 2025-10-06 | 503.12 |
| 2025-10-03 | 463.99 |
| 2025-10-02 | 454.78 |
| 2025-09-30 | 487.01 |
| 2025-09-29 | 489.31 |
| 2025-09-26 | 493.92 |
| 2025-09-25 | 480.10 |
| 2025-09-24 | 475.50 |
| 2025-09-23 | 484.71 |
| 2025-09-22 | 450.18 |
| 2025-09-19 | 445.57 |
| 2025-09-18 | 463.99 |
| 2025-09-17 | 482.41 |
| 2025-09-16 | 468.59 |
| 2025-09-15 | 470.90 |
| 2025-09-12 | 468.59 |
| 2025-09-11 | 436.37 |
| 2025-09-10 | 445.57 |
| 2025-09-09 | 429.46 |
| 2025-09-08 | 424.86 |
| 2025-09-05 | 429.46 |
| 2025-09-04 | 429.46 |
| 2025-09-03 | 443.27 |
| 2025-09-02 | 447.88 |
| 2025-09-01 | 466.29 |
| 2025-08-29 | 457.08 |
| 2025-08-28 | 452.48 |
| 2025-08-27 | 443.27 |
| 2025-08-26 | 447.88 |
| 2025-08-25 | 450.18 |
| 2025-08-22 | 487.01 |
| 2025-08-21 | 500.82 |
| 2025-08-20 | 558.37 |
| 2025-08-19 | 583.69 |
| 2025-08-18 | 595.20 |
| 2025-08-15 | 560.67 |
| 2025-08-14 | 560.67 |
| 2025-08-13 | 562.92 |
| 2025-08-12 | 533.71 |
| 2025-08-11 | 553.93 |
| 2025-08-08 | 560.67 |
| 2025-08-07 | 556.18 |
| 2025-08-06 | 558.43 |
| 2025-08-05 | 571.91 |
| 2025-08-04 | 571.91 |
| 2025-08-01 | 558.43 |
| 2025-07-31 | 574.16 |
| 2025-07-30 | 587.64 |
| 2025-07-29 | 598.88 |
| 2025-07-28 | 614.61 |
| 2025-07-25 | 648.31 |
| 2025-07-24 | 643.82 |
| 2025-07-23 | 664.05 |
| 2025-07-22 | 643.82 |
| 2025-07-21 | 661.80 |
| 2025-07-18 | 666.29 |
| 2025-07-17 | 677.53 |
| 2025-07-16 | 717.98 |
| 2025-07-15 | 673.03 |
| 2025-07-14 | 682.02 |
| 2025-07-11 | 686.52 |
| 2025-07-10 | 708.99 |
| 2025-07-09 | 695.51 |
| 2025-07-08 | 711.24 |
| 2025-07-07 | 702.25 |
| 2025-07-04 | 713.48 |
| 2025-07-03 | 738.20 |
| 2025-07-02 | 720.22 |
| 2025-06-30 | 747.19 |
| 2025-06-27 | 747.19 |
| 2025-06-26 | 783.15 |
| 2025-06-25 | 801.12 |
| 2025-06-24 | 783.15 |
| 2025-06-23 | 738.20 |
| 2025-06-20 | 726.97 |
| 2025-06-19 | 717.98 |
| 2025-06-18 | 765.17 |
| 2025-06-17 | 753.93 |
| 2025-06-16 | 753.93 |
| 2025-06-13 | 760.67 |
| 2025-06-12 | 830.34 |
| 2025-06-11 | 857.30 |
| 2025-06-10 | 848.31 |
| 2025-06-09 | 895.51 |
| 2025-06-06 | 873.03 |
| 2025-06-05 | 877.53 |
| 2025-06-04 | 812.36 |
| 2025-06-03 | 783.15 |
| 2025-06-02 | 785.39 |
| 2025-05-30 | 810.11 |
| 2025-05-29 | 801.12 |
| 2025-05-28 | 778.65 |
| 2025-05-27 | 807.87 |
| 2025-05-26 | 771.91 |
| 2025-05-23 | 810.11 |
| 2025-05-22 | 769.66 |
| 2025-05-21 | 850.56 |
| 2025-05-20 | 866.29 |
| 2025-05-19 | 850.56 |
| 2025-05-16 | 866.29 |
| 2025-05-15 | 920.22 |
| 2025-05-14 | 911.24 |
| 2025-05-13 | 891.01 |
| 2025-05-12 | 926.97 |
| 2025-05-09 | 971.91 |
| 2025-05-08 | 969.66 |
| 2025-05-07 | 1,012.36 |
| 2025-05-06 | 1,012.36 |
| 2025-05-02 | 1,023.60 |
| 2025-04-30 | 1,043.82 |
| 2025-04-29 | 1,061.80 |
| 2025-04-28 | 1,039.33 |
| 2025-04-25 | 989.89 |
| 2025-04-24 | 1,030.34 |
| 2025-04-23 | 1,059.55 |
| 2025-04-22 | 1,003.37 |
| 2025-04-17 | 1,034.83 |
| 2025-04-16 | 1,028.09 |
| 2025-04-15 | 1,057.30 |
| 2025-04-14 | 1,032.58 |
| 2025-04-11 | 969.66 |
| 2025-04-10 | 913.48 |
| 2025-04-09 | 900.00 |
| 2025-04-08 | 868.54 |
| 2025-04-07 | 866.29 |
| 2025-04-03 | 960.67 |
| 2025-04-02 | 951.69 |
| 2025-04-01 | 951.69 |
| 2025-03-31 | 969.66 |
| 2025-03-28 | 989.89 |
| 2025-03-27 | 940.45 |
| 2025-03-26 | 913.48 |
| 2025-03-25 | 868.54 |
| 2025-03-24 | 861.80 |
| 2025-03-21 | 866.29 |
| 2025-03-20 | 877.53 |
| 2025-03-19 | 895.51 |
| 2025-03-18 | 951.69 |
| 2025-03-17 | 933.71 |
| 2025-03-14 | 888.76 |
| 2025-03-13 | 859.55 |
| 2025-03-12 | 917.98 |
| 2025-03-11 | 924.72 |
| 2025-03-10 | 807.87 |
| 2025-03-07 | 832.58 |
| 2025-03-06 | 879.78 |
| 2025-03-05 | 805.62 |
| 2025-03-04 | 798.88 |
| 2025-03-03 | 821.35 |
| 2025-02-28 | 778.65 |
| 2025-02-27 | 825.84 |
| 2025-02-26 | 740.45 |
| 2025-02-25 | 675.28 |
| 2025-02-24 | 717.98 |
| 2025-02-21 | 753.93 |
| 2025-02-20 | 740.45 |
| 2025-02-19 | 679.78 |
| 2025-02-18 | 711.24 |
| 2025-02-17 | 603.37 |
| 2025-02-14 | 650.56 |
| 2025-02-13 | 664.05 |
| 2025-02-12 | 722.47 |
| 2025-02-11 | 753.93 |
| 2025-02-10 | 792.13 |
| 2025-02-07 | 789.89 |
| 2025-02-06 | 796.63 |
| 2025-02-05 | 760.67 |
| 2025-02-04 | 814.61 |
| 2025-02-03 | 792.13 |
| 2025-01-28 | 801.12 |
| 2025-01-27 | 812.36 |
| 2025-01-24 | 771.91 |
| 2025-01-23 | 722.47 |
| 2025-01-22 | 758.43 |
| 2025-01-21 | 798.88 |
| 2025-01-20 | 792.13 |
| 2025-01-17 | 778.65 |
| 2025-01-16 | 807.87 |
| 2025-01-15 | 819.10 |
| 2025-01-14 | 789.89 |
| 2025-01-13 | 807.87 |
| 2025-01-10 | 798.88 |
| 2025-01-09 | 812.36 |
| 2025-01-08 | 841.57 |
| 2025-01-07 | 873.03 |
| 2025-01-06 | 908.99 |
| 2025-01-03 | 942.70 |
| 2025-01-02 | 974.16 |
| 2024-12-31 | 1,046.07 |
| 2024-12-30 | 994.38 |
| 2024-12-27 | 1,023.60 |
| 2024-12-24 | 1,003.37 |
| 2024-12-23 | 983.15 |
| 2024-12-20 | 1,005.62 |
| 2024-12-19 | 1,043.82 |
| 2024-12-18 | 1,070.79 |
| 2024-12-17 | 1,019.10 |
| 2024-12-16 | 1,028.09 |
| 2024-12-13 | 1,023.60 |
| 2024-12-12 | 1,061.80 |
| 2024-12-11 | 1,032.58 |
| 2024-12-10 | 1,046.07 |
| 2024-12-09 | 1,061.80 |
| 2024-12-06 | 1,050.56 |
| 2024-12-05 | 1,041.57 |
| 2024-12-04 | 1,043.82 |
| 2024-12-03 | 1,091.01 |
| 2024-12-02 | 1,091.01 |
| 2024-11-29 | 1,059.55 |
| 2024-11-28 | 1,057.30 |
| 2024-11-27 | 1,052.81 |
| 2024-11-26 | 1,039.33 |
| 2024-11-25 | 1,028.09 |
| 2024-11-22 | 1,028.09 |
| 2024-11-21 | 1,041.57 |
| 2024-11-20 | 1,043.82 |
| 2024-11-19 | 1,019.10 |
| 2024-11-18 | 1,019.10 |
| 2024-11-15 | 1,001.12 |
| 2024-11-14 | 974.16 |
| 2024-11-13 | 1,019.10 |
| 2024-11-12 | 1,021.35 |
| 2024-11-11 | 1,034.83 |
| 2024-11-08 | 1,032.58 |
| 2024-11-07 | 1,061.80 |
| 2024-11-06 | 1,001.12 |
| 2024-11-05 | 1,025.84 |
| 2024-11-04 | 1,057.30 |
| 2024-11-01 | 1,046.07 |
| 2024-10-31 | 1,025.84 |
| 2024-10-30 | 1,014.61 |
| 2024-10-29 | 1,030.34 |
| 2024-10-28 | 1,050.56 |
| 2024-10-25 | 1,061.80 |
| 2024-10-24 | 1,084.27 |
| 2024-10-23 | 1,135.96 |
| 2024-10-22 | 1,176.40 |
| 2024-10-21 | 1,147.19 |
| 2024-10-18 | 1,234.83 |
| 2024-10-17 | 1,232.58 |
| 2024-10-16 | 1,223.60 |
| 2024-10-15 | 1,241.57 |
| 2024-10-14 | 1,286.52 |
| 2024-10-10 | 1,297.75 |
| 2024-10-09 | 1,268.54 |
| 2024-10-08 | 1,304.49 |
| 2024-10-07 | 1,450.56 |
| 2024-10-04 | 1,493.26 |
| 2024-10-03 | 1,464.05 |
| 2024-10-02 | 1,522.47 |
| 2024-09-30 | 1,526.97 |
| 2024-09-27 | 1,358.43 |
| 2024-09-26 | 1,189.89 |
| 2024-09-25 | 1,129.21 |
| 2024-09-24 | 1,091.01 |
| 2024-09-23 | 1,108.99 |
| 2024-09-20 | 1,097.75 |
| 2024-09-19 | 1,108.99 |
| 2024-09-17 | 1,055.06 |
| 2024-09-16 | 1,048.32 |
| 2024-09-13 | 1,095.51 |
| 2024-09-12 | 1,077.53 |
| 2024-09-11 | 1,091.01 |
| 2024-09-10 | 1,093.26 |
| 2024-09-09 | 1,129.21 |
| 2024-09-05 | 1,189.89 |
| 2024-09-04 | 1,183.15 |
| 2024-09-03 | 1,180.90 |
| 2024-09-02 | 1,176.40 |
| 2024-08-30 | 1,135.96 |
| 2024-08-29 | 1,178.65 |
| 2024-08-28 | 1,142.70 |
| 2024-08-27 | 1,194.38 |
| 2024-08-26 | 1,203.37 |
| 2024-08-23 | 1,176.40 |
| 2024-08-22 | 1,216.85 |
| 2024-08-21 | 1,223.60 |
| 2024-08-20 | 1,149.44 |
| 2024-08-19 | 1,198.88 |
| 2024-08-16 | 1,180.90 |
| 2024-08-15 | 1,052.81 |
| 2024-08-14 | 1,057.30 |
| 2024-08-13 | 1,016.85 |
| 2024-08-12 | 974.16 |
| 2024-08-09 | 989.89 |
| 2024-08-08 | 958.43 |
| 2024-08-07 | 1,019.10 |
| 2024-08-06 | 974.16 |
| 2024-08-05 | 879.78 |
| 2024-08-02 | 843.82 |
| 2024-08-01 | 879.78 |
| 2024-07-31 | 891.01 |
| 2024-07-30 | 848.31 |
| 2024-07-29 | 841.57 |
| 2024-07-26 | 828.09 |
| 2024-07-25 | 823.60 |
| 2024-07-24 | 870.79 |
| 2024-07-23 | 906.74 |
| 2024-07-22 | 904.49 |
| 2024-07-19 | 884.27 |
| 2024-07-18 | 904.49 |
| 2024-07-17 | 873.03 |
| 2024-07-16 | 866.29 |
| 2024-07-15 | 938.20 |
| 2024-07-12 | 949.44 |
| 2024-07-11 | 967.42 |
| 2024-07-10 | 902.25 |
| 2024-07-09 | 911.24 |
| 2024-07-08 | 888.76 |
| 2024-07-05 | 911.24 |
| 2024-07-04 | 904.49 |
| 2024-07-03 | 911.24 |
| 2024-07-02 | 924.72 |
| 2024-06-28 | 960.67 |
| 2024-06-27 | 940.45 |
| 2024-06-26 | 938.20 |
| 2024-06-25 | 994.38 |
| 2024-06-24 | 978.65 |
| 2024-06-21 | 983.15 |
| 2024-06-20 | 989.89 |
| 2024-06-19 | 1,005.62 |
| 2024-06-18 | 983.15 |
| 2024-06-17 | 962.92 |
| 2024-06-14 | 956.18 |
| 2024-06-13 | 967.42 |
| 2024-06-12 | 996.63 |
| 2024-06-11 | 1,007.87 |
| 2024-06-07 | 1,007.87 |
| 2024-06-06 | 1,023.60 |
| 2024-06-05 | 1,001.12 |
| 2024-06-04 | 1,084.27 |
| 2024-06-03 | 1,050.56 |
| 2024-05-31 | 998.88 |
| 2024-05-30 | 967.42 |
| 2024-05-29 | 983.15 |
| 2024-05-28 | 971.91 |
| 2024-05-27 | 958.43 |
| 2024-05-24 | 978.65 |
| 2024-05-23 | 1,023.60 |
| 2024-05-22 | 1,034.83 |
| 2024-05-21 | 994.38 |
| 2024-05-20 | 1,050.56 |
| 2024-05-17 | 1,016.85 |
| 2024-05-16 | 1,093.26 |
| 2024-05-14 | 1,117.98 |
| 2024-05-13 | 1,007.87 |
| 2024-05-10 | 1,046.07 |
| 2024-05-09 | 1,046.07 |
| 2024-05-08 | 944.94 |
| 2024-05-07 | 933.71 |
| 2024-05-06 | 924.72 |
| 2024-05-03 | 967.42 |
| 2024-05-02 | 924.72 |
| 2024-04-30 | 884.27 |
| 2024-04-29 | 877.53 |
| 2024-04-26 | 933.71 |
| 2024-04-25 | 875.28 |
| 2024-04-24 | 908.99 |
| 2024-04-23 | 879.78 |
| 2024-04-22 | 832.58 |
| 2024-04-19 | 828.09 |
| 2024-04-18 | 828.09 |
| 2024-04-17 | 792.13 |
| 2024-04-16 | 771.91 |
| 2024-04-15 | 819.10 |
| 2024-04-12 | 857.30 |
| 2024-04-11 | 884.27 |
| 2024-04-10 | 821.35 |
| 2024-04-09 | 855.06 |
| 2024-04-08 | 855.06 |
| 2024-04-05 | 837.08 |
| 2024-04-03 | 812.36 |
| 2024-04-02 | 850.56 |
| 2024-03-28 | 843.82 |
| 2024-03-27 | 861.80 |
| 2024-03-26 | 888.76 |
| 2024-03-25 | 888.76 |
| 2024-03-22 | 902.25 |
| 2024-03-21 | 947.19 |
| 2024-03-20 | 931.46 |
| 2024-03-19 | 938.20 |
| 2024-03-18 | 967.42 |
| 2024-03-15 | 962.92 |
| 2024-03-14 | 938.20 |
| 2024-03-13 | 864.04 |
| 2024-03-12 | 866.29 |
| 2024-03-11 | 816.85 |
| 2024-03-08 | 877.53 |
| 2024-03-07 | 884.27 |
| 2024-03-06 | 958.43 |
| 2024-03-05 | 996.63 |
| 2024-03-04 | 1,059.55 |
| 2024-03-01 | 960.67 |
| 2024-02-29 | 971.91 |
| 2024-02-28 | 906.74 |
| 2024-02-27 | 789.89 |
| 2024-02-26 | 785.39 |
| 2024-02-23 | 726.97 |
| 2024-02-22 | 740.45 |
| 2024-02-21 | 580.90 |
| 2024-02-20 | 565.17 |
| 2024-02-19 | 558.43 |
| 2024-02-16 | 603.37 |
| 2024-02-15 | 596.63 |
| 2024-02-14 | 574.16 |
| 2024-02-09 | 457.30 |
| 2024-02-08 | 473.03 |
| 2024-02-07 | 425.84 |
| 2024-02-06 | 425.84 |
| 2024-02-05 | 425.84 |
| 2024-02-02 | 419.10 |
| 2024-02-01 | 455.06 |
| 2024-01-31 | 439.33 |
| 2024-01-30 | 443.82 |
| 2024-01-29 | 461.80 |
| 2024-01-26 | 464.05 |
| 2024-01-25 | 396.63 |
| 2024-01-24 | 387.64 |
| 2024-01-23 | 365.17 |
| 2024-01-22 | 349.44 |
| 2024-01-19 | 385.39 |
| 2024-01-18 | 401.12 |
| 2024-01-17 | 432.58 |
| 2024-01-16 | 470.79 |
| 2024-01-15 | 450.56 |
| 2024-01-12 | 434.83 |
| 2024-01-11 | 464.05 |
| 2024-01-10 | 504.49 |
| 2024-01-09 | 497.75 |
| 2024-01-08 | 506.74 |
| 2024-01-05 | 547.19 |
| 2024-01-04 | 574.16 |
| 2024-01-03 | 601.12 |
| 2024-01-02 | 607.87 |
| 2023-12-29 | 533.71 |
| 2023-12-28 | 506.74 |
| 2023-12-27 | 511.24 |
| 2023-12-22 | 486.52 |
| 2023-12-21 | 551.69 |
| 2023-12-20 | 587.64 |
| 2023-12-19 | 551.69 |
| 2023-12-18 | 596.63 |
| 2023-12-15 | 607.87 |
| 2023-12-14 | 526.97 |
| 2023-12-13 | 416.85 |
| 2023-12-12 | 326.97 |
| 2023-12-11 | 326.97 |
| 2023-12-08 | 326.97 |
| 2023-12-07 | 295.51 |
| 2023-12-06 | 297.75 |
| 2023-12-05 | 279.78 |
| 2023-12-04 | 315.73 |
| 2023-12-01 | 311.24 |
| 2023-11-30 | 282.02 |
| 2023-11-29 | 171.91 |
| 2023-11-28 | 169.66 |
| 2023-11-27 | 165.17 |
| 2023-11-24 | 126.97 |
| 2023-11-23 | 111.24 |
| 2023-11-22 | 111.24 |
| 2023-11-21 | 102.25 |
| 2023-11-20 | 97.75 |
| 2023-11-17 | 95.51 |
| 2023-11-16 | 95.51 |
| 2023-11-15 | 100.00 |
| 2023-11-14 | 102.25 |
| 2023-11-13 | 100.00 |
| 2023-11-10 | 93.26 |
| 2023-11-09 | 79.78 |
| 2023-11-08 | 100.00 |
| 2023-11-07 | 117.98 |
| 2023-11-06 | 120.22 |
| 2023-11-03 | 124.72 |
| 2023-11-02 | 138.20 |
| 2023-11-01 | 135.96 |
| 2023-10-31 | 142.70 |
| 2023-10-30 | 147.19 |
| 2023-10-27 | 144.94 |
| 2023-10-26 | 144.94 |
| 2023-10-25 | 142.70 |
| 2023-10-24 | 140.45 |
| 2023-10-20 | 135.96 |
| 2023-10-19 | 149.44 |
| 2023-10-18 | 167.42 |
| 2023-10-17 | 169.66 |
| 2023-10-16 | 167.42 |
| 2023-10-13 | 178.65 |
| 2023-10-12 | 183.15 |
| 2023-10-11 | 189.89 |
| 2023-10-10 | 189.89 |
| 2023-10-09 | 180.90 |
| 2023-10-06 | 187.64 |
| 2023-10-05 | 180.90 |
| 2023-10-04 | 180.90 |
| 2023-10-03 | 189.89 |
| 2023-09-29 | 194.38 |
| 2023-09-28 | 194.38 |
| 2023-09-27 | 189.89 |
| 2023-09-26 | 196.63 |
| 2023-09-25 | 187.64 |
| 2023-09-22 | 185.39 |
| 2023-09-21 | 187.64 |
| 2023-09-20 | 189.89 |
| 2023-09-19 | 192.13 |
| 2023-09-18 | 192.13 |
| 2023-09-15 | 192.13 |
| 2023-09-14 | 192.13 |
| 2023-09-13 | 187.64 |
| 2023-09-12 | 187.64 |
| 2023-09-11 | 192.13 |
| 2023-09-07 | 198.88 |
| 2023-09-06 | 201.12 |
| 2023-09-05 | 196.63 |
| 2023-09-04 | 198.88 |
| 2023-08-31 | 207.87 |
| 2023-08-30 | 207.87 |
| 2023-08-29 | 216.85 |
| 2023-08-28 | 207.87 |
| 2023-08-25 | 198.88 |
| 2023-08-24 | 203.37 |
| 2023-08-23 | 196.63 |
| 2023-08-22 | 192.13 |
| 2023-08-21 | 169.66 |
| 2023-08-18 | 185.39 |
| 2023-08-17 | 203.37 |
| 2023-08-16 | 196.63 |
| 2023-08-15 | 212.36 |
| 2023-08-14 | 216.85 |
| 2023-08-11 | 230.34 |
| 2023-08-10 | 228.09 |
| 2023-08-09 | 228.09 |
| 2023-08-08 | 228.09 |
| 2023-08-07 | 239.33 |
| 2023-08-04 | 246.07 |
| 2023-08-03 | 243.82 |
| 2023-08-02 | 228.09 |
| 2023-08-01 | 241.57 |
| 2023-07-31 | 246.07 |
| 2023-07-28 | 214.61 |
| 2023-07-27 | 205.62 |
| 2023-07-26 | 201.12 |
| 2023-07-25 | 205.62 |
| 2023-07-24 | 194.38 |
| 2023-07-21 | 201.12 |
| 2023-07-20 | 196.63 |
| 2023-07-19 | 178.65 |
| 2023-07-18 | 176.40 |
| 2023-07-14 | 180.90 |
| 2023-07-13 | 180.90 |
| 2023-07-12 | 167.42 |
| 2023-07-11 | 171.91 |
| 2023-07-10 | 165.17 |
| 2023-07-07 | 158.43 |
| 2023-07-06 | 158.43 |
| 2023-07-05 | 178.65 |
| 2023-07-04 | 171.91 |
| 2023-07-03 | 230.34 |
| 2023-06-30 | 234.83 |
| 2023-06-29 | 239.33 |
| 2023-06-28 | 259.55 |
| 2023-06-27 | 261.80 |
| 2023-06-26 | 250.56 |
| 2023-06-23 | 259.55 |
| 2023-06-21 | 268.54 |
| 2023-06-20 | 270.79 |
| 2023-06-19 | 279.78 |
| 2023-06-16 | 291.01 |
| 2023-06-15 | 273.03 |
| 2023-06-14 | 282.02 |
| 2023-06-13 | 286.52 |
| 2023-06-12 | 270.79 |
| 2023-06-09 | 273.03 |
| 2023-06-08 | 284.27 |
| 2023-06-07 | 284.27 |
| 2023-06-06 | 279.78 |
| 2023-06-05 | 288.76 |
| 2023-06-02 | 293.26 |
| 2023-06-01 | 270.79 |
| 2023-05-31 | 259.55 |
| 2023-05-30 | 273.03 |
| 2023-05-29 | 264.05 |
| 2023-05-25 | 286.52 |
| 2023-05-24 | 279.78 |
| 2023-05-23 | 293.26 |
| 2023-05-22 | 311.24 |
| 2023-05-19 | 311.24 |
| 2023-05-18 | 320.22 |
| 2023-05-17 | 322.47 |
| 2023-05-16 | 329.21 |
| 2023-05-15 | 329.21 |
| 2023-05-12 | 320.22 |
| 2023-05-11 | 331.46 |
| 2023-05-10 | 333.71 |
| 2023-05-09 | 300.00 |
| 2023-05-08 | 320.22 |
| 2023-05-05 | 324.72 |
| 2023-05-04 | 306.74 |
| 2023-05-03 | 304.49 |
| 2023-05-02 | 286.52 |
| 2023-04-28 | 297.75 |
| 2023-04-27 | 304.49 |
| 2023-04-26 | 300.00 |
| 2023-04-25 | 304.49 |
| 2023-04-24 | 349.44 |
| 2023-04-21 | 353.93 |
| 2023-04-20 | 403.37 |
| 2023-04-19 | 439.33 |
| 2023-04-18 | 434.83 |
| 2023-04-17 | 437.08 |
| 2023-04-14 | 434.83 |
| 2023-04-13 | 437.08 |
| 2023-04-12 | 414.61 |
| 2023-04-11 | 479.78 |
| 2023-04-06 | 464.05 |
| 2023-04-04 | 466.29 |
| 2023-04-03 | 466.29 |
| 2023-03-31 | 464.05 |
| 2023-03-30 | 459.55 |
| 2023-03-29 | 459.55 |
| 2023-03-28 | 461.80 |
| 2023-03-27 | 439.33 |
| 2023-03-24 | 439.33 |
| 2023-03-23 | 461.80 |
| 2023-03-22 | 470.79 |
| 2023-03-21 | 464.05 |
| 2023-03-20 | 457.30 |
| 2023-03-17 | 484.27 |
| 2023-03-16 | 457.30 |
| 2023-03-15 | 446.07 |
| 2023-03-14 | 452.81 |
| 2023-03-13 | 479.78 |
| 2023-03-10 | 419.10 |
| 2023-03-09 | 428.09 |
| 2023-03-08 | 401.12 |
| 2023-03-07 | 502.25 |
| 2023-03-06 | 538.20 |
| 2023-03-03 | 506.74 |
| 2023-03-02 | 486.52 |
| 2023-03-01 | 473.03 |
| 2023-02-28 | 376.40 |
| 2023-02-27 | 398.88 |
| 2023-02-24 | 367.42 |
| 2023-02-23 | 347.19 |
| 2023-02-22 | 326.97 |
| 2023-02-21 | 326.97 |
| 2023-02-20 | 333.71 |
| 2023-02-17 | 297.75 |
| 2023-02-16 | 297.75 |
| 2023-02-15 | 293.26 |
| 2023-02-14 | 338.20 |
| 2023-02-13 | 333.71 |
| 2023-02-10 | 333.71 |
| 2023-02-09 | 257.30 |
| 2023-02-08 | 246.07 |
| 2023-02-07 | 252.81 |
| 2023-02-06 | 243.82 |
| 2023-02-03 | 261.80 |
| 2023-02-02 | 273.03 |
| 2023-02-01 | 261.80 |
| 2023-01-31 | 259.55 |
| 2023-01-30 | 259.55 |
| 2023-01-27 | 273.03 |
| 2023-01-26 | 264.05 |
| 2023-01-20 | 273.03 |
| 2023-01-19 | 237.08 |
| 2023-01-18 | 250.56 |
| 2023-01-17 | 252.81 |
| 2023-01-16 | 255.06 |
| 2023-01-13 | 277.53 |
| 2023-01-12 | 259.55 |
| 2023-01-11 | 275.28 |
| 2023-01-10 | 297.75 |
| 2023-01-09 | 317.98 |
| 2023-01-06 | 241.57 |
| 2023-01-05 | 248.31 |
| 2023-01-04 | 259.55 |
| 2023-01-03 | 264.05 |
| 2022-12-30 | 257.30 |
| 2022-12-29 | 225.84 |
| 2022-12-28 | 340.45 |
| 2022-12-23 | 360.67 |
| 2022-12-22 | 324.72 |
| 2022-12-21 | 326.97 |
| 2022-12-20 | 286.52 |
| 2022-12-19 | 326.97 |
| 2022-12-16 | 362.92 |
| 2022-12-15 | 273.03 |
| 2022-12-14 | 326.97 |
| 2022-12-13 | 308.99 |
| 2022-12-12 | 104.49 |
| 2022-12-09 | 73.03 |
| 2022-12-08 | 79.78 |
| 2022-12-07 | 77.53 |
| 2022-12-06 | 75.28 |
| 2022-12-05 | 77.53 |
| 2022-12-02 | 75.28 |
| 2022-12-01 | 79.78 |
| 2022-11-30 | 75.28 |
| 2022-11-29 | 73.03 |
| 2022-11-28 | 68.54 |
| 2022-11-25 | 77.53 |
| 2022-11-24 | 73.03 |
| 2022-11-23 | 79.78 |
| 2022-11-22 | 79.78 |
| 2022-11-21 | 79.78 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 75.28 |
| 2022-11-16 | 75.28 |
| 2022-11-15 | 77.53 |
| 2022-11-14 | 61.80 |
| 2022-11-11 | 66.29 |
| 2022-11-10 | 61.80 |
| 2022-11-09 | 68.54 |
| 2022-11-08 | 77.53 |
| 2022-11-07 | 79.78 |
| 2022-11-04 | 75.28 |
| 2022-11-03 | 75.28 |
| 2022-11-02 | 73.03 |
| 2022-11-01 | 79.78 |
| 2022-10-31 | 77.53 |
| 2022-10-28 | 75.28 |
| 2022-10-27 | 82.02 |
| 2022-10-26 | 61.80 |
| 2022-10-25 | 55.06 |
| 2022-10-24 | 55.06 |
| 2022-10-21 | 61.80 |
| 2022-10-20 | 61.80 |
| 2022-10-19 | 66.29 |
| 2022-10-18 | 68.54 |
| 2022-10-17 | 68.54 |
| 2022-10-14 | 73.03 |
| 2022-10-13 | 77.53 |
| 2022-10-12 | 77.53 |
| 2022-10-11 | 84.27 |
| 2022-10-10 | 84.27 |
| 2022-10-07 | 88.76 |
| 2022-10-06 | 97.75 |
| 2022-10-05 | 79.78 |
| 2022-10-03 | 73.03 |
| 2022-09-30 | 70.79 |
| 2022-09-29 | 70.79 |
| 2022-09-28 | 61.80 |
| 2022-09-27 | 70.79 |
| 2022-09-26 | 73.03 |
| 2022-09-23 | 70.79 |
| 2022-09-22 | 75.28 |
| 2022-09-21 | 73.03 |
| 2022-09-20 | 73.03 |
| 2022-09-19 | 73.03 |
| 2022-09-16 | 75.28 |
| 2022-09-15 | 79.78 |
| 2022-09-14 | 79.78 |
| 2022-09-13 | 79.78 |
| 2022-09-09 | 73.03 |
| 2022-09-08 | 73.03 |
| 2022-09-07 | 73.03 |
| 2022-09-06 | 73.03 |
| 2022-09-05 | 68.54 |
| 2022-09-02 | 91.01 |
| 2022-09-01 | 79.78 |
| 2022-08-31 | 84.27 |
| 2022-08-30 | 93.26 |
| 2022-08-29 | 82.02 |
| 2022-08-26 | 75.28 |
| 2022-08-25 | 75.28 |
| 2022-08-24 | 68.54 |
| 2022-08-23 | 66.29 |
| 2022-08-22 | 66.29 |
| 2022-08-19 | 64.04 |
| 2022-08-18 | 68.54 |
| 2022-08-17 | 68.54 |
| 2022-08-16 | 68.54 |
| 2022-08-15 | 77.53 |
| 2022-08-12 | 77.53 |
| 2022-08-11 | 79.78 |
| 2022-08-10 | 75.28 |
| 2022-08-09 | 77.53 |
| 2022-08-08 | 77.53 |
| 2022-08-05 | 79.78 |
| 2022-08-04 | 82.02 |
| 2022-08-03 | 61.80 |
| 2022-08-02 | 59.55 |
| 2022-08-01 | 64.04 |
| 2022-07-29 | 64.04 |
| 2022-07-28 | 61.80 |
| 2022-07-27 | 61.80 |
| 2022-07-26 | 55.06 |
| 2022-07-25 | 52.81 |
| 2022-07-22 | 64.04 |
| 2022-07-21 | 61.80 |
| 2022-07-20 | 59.55 |
| 2022-07-19 | 34.83 |
| 2022-07-18 | 34.83 |
| 2022-07-15 | 34.83 |
| 2022-07-14 | 43.82 |
| 2022-07-13 | 39.33 |
| 2022-07-12 | 43.82 |
| 2022-07-11 | 48.31 |
| 2022-07-08 | 55.06 |
| 2022-07-07 | 57.30 |
| 2022-07-06 | 59.55 |
| 2022-07-05 | 50.56 |
| 2022-07-04 | 48.31 |
| 2022-06-30 | 55.06 |
| 2022-06-29 | 61.80 |
| 2022-06-28 | 61.80 |
| 2022-06-27 | 55.06 |
| 2022-06-24 | 52.81 |
| 2022-06-23 | 59.55 |
| 2022-06-22 | 77.53 |
| 2022-06-21 | 84.27 |
| 2022-06-20 | 100.00 |
| 2022-06-17 | 97.75 |
| 2022-06-16 | 153.93 |
| 2022-06-15 | 75.28 |
| 2022-06-14 | 43.82 |
| 2022-06-13 | 50.56 |
| 2022-06-10 | 41.57 |
| 2022-06-09 | 23.60 |
| 2022-06-08 | 21.35 |
| 2022-06-07 | 19.10 |
| 2022-06-06 | 7.87 |
| 2022-06-02 | 10.11 |
| 2022-06-01 | 14.61 |
| 2022-05-31 | 3.37 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 1.12 |
| 2022-05-25 | 3.37 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 5.62 |
| 2022-05-20 | 5.62 |
| 2022-05-19 | 1.12 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy