Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2025-10-15 | -32.12 |
| 2025-10-14 | -34.54 |
| 2025-10-13 | -31.90 |
| 2025-10-10 | -28.50 |
| 2025-10-09 | -22.64 |
| 2025-10-08 | -20.68 |
| 2025-10-06 | -20.68 |
| 2025-10-03 | -20.34 |
| 2025-10-02 | -20.53 |
| 2025-09-30 | -22.61 |
| 2025-09-29 | -25.21 |
| 2025-09-26 | -26.23 |
| 2025-09-25 | -24.46 |
| 2025-09-24 | -24.53 |
| 2025-09-23 | -25.40 |
| 2025-09-22 | -24.31 |
| 2025-09-19 | -28.65 |
| 2025-09-18 | -26.53 |
| 2025-09-17 | -25.93 |
| 2025-09-16 | -26.80 |
| 2025-09-15 | -26.65 |
| 2025-09-12 | -31.10 |
| 2025-09-11 | -32.01 |
| 2025-09-10 | -28.99 |
| 2025-09-09 | -28.88 |
| 2025-09-08 | -26.38 |
| 2025-09-05 | -30.24 |
| 2025-09-04 | -33.37 |
| 2025-09-03 | -30.92 |
| 2025-09-02 | -32.50 |
| 2025-09-01 | -32.05 |
| 2025-08-29 | -37.30 |
| 2025-08-28 | -41.38 |
| 2025-08-27 | -40.02 |
| 2025-08-26 | -38.39 |
| 2025-08-25 | -37.15 |
| 2025-08-22 | -37.83 |
| 2025-08-21 | -40.85 |
| 2025-08-20 | -42.17 |
| 2025-08-19 | -43.76 |
| 2025-08-18 | -41.45 |
| 2025-08-15 | -41.57 |
| 2025-08-14 | -41.79 |
| 2025-08-13 | -41.83 |
| 2025-08-12 | -44.17 |
| 2025-08-11 | -43.87 |
| 2025-08-08 | -44.55 |
| 2025-08-07 | -43.31 |
| 2025-08-06 | -40.28 |
| 2025-08-05 | -39.83 |
| 2025-08-04 | -41.04 |
| 2025-08-01 | -40.79 |
| 2025-07-31 | -39.19 |
| 2025-07-30 | -36.92 |
| 2025-07-29 | -36.54 |
| 2025-07-28 | -39.57 |
| 2025-07-25 | -40.51 |
| 2025-07-24 | -43.63 |
| 2025-07-23 | -45.70 |
| 2025-07-22 | -47.12 |
| 2025-07-21 | -47.12 |
| 2025-07-18 | -46.08 |
| 2025-07-17 | -46.55 |
| 2025-07-16 | -48.63 |
| 2025-07-15 | -48.44 |
| 2025-07-14 | -49.48 |
| 2025-07-11 | -49.67 |
| 2025-07-10 | -51.46 |
| 2025-07-09 | -51.09 |
| 2025-07-08 | -51.46 |
| 2025-07-07 | -52.69 |
| 2025-07-04 | -50.52 |
| 2025-07-03 | -51.27 |
| 2025-07-02 | -51.56 |
| 2025-06-30 | -51.56 |
| 2025-06-27 | -52.50 |
| 2025-06-26 | -52.79 |
| 2025-06-25 | -51.46 |
| 2025-06-24 | -52.03 |
| 2025-06-23 | -53.73 |
| 2025-06-20 | -54.49 |
| 2025-06-19 | -54.49 |
| 2025-06-18 | -53.07 |
| 2025-06-17 | -51.46 |
| 2025-06-16 | -49.95 |
| 2025-06-13 | -47.12 |
| 2025-06-12 | -47.59 |
| 2025-06-11 | -49.67 |
| 2025-06-10 | -49.86 |
| 2025-06-09 | -50.90 |
| 2025-06-06 | -53.45 |
| 2025-06-05 | -52.97 |
| 2025-06-04 | -52.41 |
| 2025-06-03 | -53.35 |
| 2025-06-02 | -52.88 |
| 2025-05-30 | -52.88 |
| 2025-05-29 | -51.37 |
| 2025-05-28 | -55.81 |
| 2025-05-27 | -55.24 |
| 2025-05-26 | -56.37 |
| 2025-05-23 | -54.96 |
| 2025-05-22 | -54.58 |
| 2025-05-21 | -53.35 |
| 2025-05-20 | -54.39 |
| 2025-05-19 | -55.15 |
| 2025-05-16 | -55.52 |
| 2025-05-15 | -54.96 |
| 2025-05-14 | -55.05 |
| 2025-05-13 | -56.28 |
| 2025-05-12 | -56.09 |
| 2025-05-09 | -56.37 |
| 2025-05-08 | -57.41 |
| 2025-05-07 | -59.02 |
| 2025-05-06 | -56.09 |
| 2025-05-02 | -54.49 |
| 2025-04-30 | -56.94 |
| 2025-04-29 | -56.37 |
| 2025-04-28 | -56.85 |
| 2025-04-25 | -56.94 |
| 2025-04-24 | -56.85 |
| 2025-04-23 | -57.13 |
| 2025-04-22 | -59.30 |
| 2025-04-17 | -61.28 |
| 2025-04-16 | -61.85 |
| 2025-04-15 | -59.96 |
| 2025-04-14 | -59.96 |
| 2025-04-11 | -62.34 |
| 2025-04-10 | -63.70 |
| 2025-04-09 | -65.06 |
| 2025-04-08 | -66.35 |
| 2025-04-07 | -65.48 |
| 2025-04-03 | -53.07 |
| 2025-04-02 | -50.42 |
| 2025-04-01 | -49.39 |
| 2025-03-31 | -48.91 |
| 2025-03-28 | -49.39 |
| 2025-03-27 | -47.59 |
| 2025-03-26 | -50.52 |
| 2025-03-25 | -51.09 |
| 2025-03-24 | -50.24 |
| 2025-03-21 | -50.24 |
| 2025-03-20 | -47.78 |
| 2025-03-19 | -46.18 |
| 2025-03-18 | -47.21 |
| 2025-03-17 | -49.76 |
| 2025-03-14 | -49.67 |
| 2025-03-13 | -56.00 |
| 2025-03-12 | -55.43 |
| 2025-03-11 | -54.49 |
| 2025-03-10 | -55.15 |
| 2025-03-07 | -55.15 |
| 2025-03-06 | -55.52 |
| 2025-03-05 | -56.37 |
| 2025-03-04 | -57.32 |
| 2025-03-03 | -57.70 |
| 2025-02-28 | -57.60 |
| 2025-02-27 | -55.34 |
| 2025-02-26 | -55.15 |
| 2025-02-25 | -55.90 |
| 2025-02-24 | -55.34 |
| 2025-02-21 | -50.90 |
| 2025-02-20 | -54.11 |
| 2025-02-19 | -54.11 |
| 2025-02-18 | -54.30 |
| 2025-02-17 | -55.71 |
| 2025-02-14 | -56.00 |
| 2025-02-13 | -60.62 |
| 2025-02-12 | -59.49 |
| 2025-02-11 | -59.58 |
| 2025-02-10 | -58.83 |
| 2025-02-07 | -59.77 |
| 2025-02-06 | -60.06 |
| 2025-02-05 | -62.04 |
| 2025-02-04 | -62.83 |
| 2025-02-03 | -65.10 |
| 2025-01-28 | -65.21 |
| 2025-01-27 | -65.14 |
| 2025-01-24 | -65.55 |
| 2025-01-23 | -66.84 |
| 2025-01-22 | -66.69 |
| 2025-01-21 | -65.63 |
| 2025-01-20 | -64.68 |
| 2025-01-17 | -66.08 |
| 2025-01-16 | -66.50 |
| 2025-01-15 | -67.10 |
| 2025-01-14 | -66.76 |
| 2025-01-13 | -68.08 |
| 2025-01-10 | -67.52 |
| 2025-01-09 | -68.05 |
| 2025-01-08 | -68.88 |
| 2025-01-07 | -69.44 |
| 2025-01-06 | -68.65 |
| 2025-01-03 | -67.89 |
| 2025-01-02 | -68.23 |
| 2024-12-31 | -66.84 |
| 2024-12-30 | -66.53 |
| 2024-12-27 | -67.25 |
| 2024-12-24 | -67.03 |
| 2024-12-23 | -67.18 |
| 2024-12-20 | -67.86 |
| 2024-12-19 | -67.97 |
| 2024-12-18 | -67.33 |
| 2024-12-17 | -68.20 |
| 2024-12-16 | -67.37 |
| 2024-12-13 | -66.38 |
| 2024-12-12 | -65.70 |
| 2024-12-11 | -65.21 |
| 2024-12-10 | -65.51 |
| 2024-12-09 | -64.12 |
| 2024-12-06 | -67.25 |
| 2024-12-05 | -68.95 |
| 2024-12-04 | -68.23 |
| 2024-12-03 | -68.42 |
| 2024-12-02 | -70.73 |
| 2024-11-29 | -71.67 |
| 2024-11-28 | -72.31 |
| 2024-11-27 | -72.05 |
| 2024-11-26 | -72.99 |
| 2024-11-25 | -72.77 |
| 2024-11-22 | -72.80 |
| 2024-11-21 | -71.67 |
| 2024-11-20 | -70.99 |
| 2024-11-19 | -71.29 |
| 2024-11-18 | -71.94 |
| 2024-11-15 | -71.63 |
| 2024-11-14 | -71.33 |
| 2024-11-13 | -69.63 |
| 2024-11-12 | -68.57 |
| 2024-11-11 | -68.23 |
| 2024-11-08 | -67.67 |
| 2024-11-07 | -66.87 |
| 2024-11-06 | -67.55 |
| 2024-11-05 | -67.33 |
| 2024-11-04 | -68.35 |
| 2024-11-01 | -69.18 |
| 2024-10-31 | -69.14 |
| 2024-10-30 | -69.10 |
| 2024-10-29 | -67.74 |
| 2024-10-28 | -67.10 |
| 2024-10-25 | -67.06 |
| 2024-10-24 | -68.91 |
| 2024-10-23 | -68.16 |
| 2024-10-22 | -68.95 |
| 2024-10-21 | -69.14 |
| 2024-10-18 | -68.84 |
| 2024-10-17 | -71.33 |
| 2024-10-16 | -70.39 |
| 2024-10-15 | -69.52 |
| 2024-10-14 | -67.29 |
| 2024-10-10 | -65.97 |
| 2024-10-09 | -66.19 |
| 2024-10-08 | -64.00 |
| 2024-10-07 | -56.85 |
| 2024-10-04 | -59.49 |
| 2024-10-03 | -64.61 |
| 2024-10-02 | -61.95 |
| 2024-09-30 | -66.95 |
| 2024-09-27 | -69.82 |
| 2024-09-26 | -73.82 |
| 2024-09-25 | -74.69 |
| 2024-09-24 | -75.71 |
| 2024-09-23 | -76.02 |
| 2024-09-20 | -74.73 |
| 2024-09-19 | -77.11 |
| 2024-09-17 | -78.24 |
| 2024-09-16 | -78.36 |
| 2024-09-13 | -78.21 |
| 2024-09-12 | -77.94 |
| 2024-09-11 | -78.66 |
| 2024-09-10 | -79.41 |
| 2024-09-09 | -78.58 |
| 2024-09-05 | -79.11 |
| 2024-09-04 | -79.07 |
| 2024-09-03 | -79.23 |
| 2024-09-02 | -79.45 |
| 2024-08-30 | -78.81 |
| 2024-08-29 | -79.68 |
| 2024-08-28 | -80.13 |
| 2024-08-27 | -79.75 |
| 2024-08-26 | -79.30 |
| 2024-08-23 | -80.62 |
| 2024-08-22 | -80.36 |
| 2024-08-21 | -78.55 |
| 2024-08-20 | -77.90 |
| 2024-08-19 | -77.49 |
| 2024-08-16 | -77.79 |
| 2024-08-15 | -78.66 |
| 2024-08-14 | -78.81 |
| 2024-08-13 | -77.87 |
| 2024-08-12 | -77.75 |
| 2024-08-09 | -78.55 |
| 2024-08-08 | -78.85 |
| 2024-08-07 | -78.77 |
| 2024-08-06 | -78.39 |
| 2024-08-05 | -79.04 |
| 2024-08-02 | -78.47 |
| 2024-08-01 | -78.43 |
| 2024-07-31 | -78.24 |
| 2024-07-30 | -80.17 |
| 2024-07-29 | -80.06 |
| 2024-07-26 | -80.06 |
| 2024-07-25 | -79.87 |
| 2024-07-24 | -79.60 |
| 2024-07-23 | -79.11 |
| 2024-07-22 | -78.77 |
| 2024-07-19 | -79.57 |
| 2024-07-18 | -78.77 |
| 2024-07-17 | -78.70 |
| 2024-07-16 | -79.15 |
| 2024-07-15 | -79.07 |
| 2024-07-12 | -78.36 |
| 2024-07-11 | -79.00 |
| 2024-07-10 | -79.87 |
| 2024-07-09 | -79.53 |
| 2024-07-08 | -79.64 |
| 2024-07-05 | -78.73 |
| 2024-07-04 | -78.89 |
| 2024-07-03 | -78.66 |
| 2024-07-02 | -78.89 |
| 2024-06-28 | -78.21 |
| 2024-06-27 | -77.94 |
| 2024-06-26 | -76.96 |
| 2024-06-25 | -77.56 |
| 2024-06-24 | -77.64 |
| 2024-06-21 | -78.09 |
| 2024-06-20 | -77.87 |
| 2024-06-19 | -77.45 |
| 2024-06-18 | -77.94 |
| 2024-06-17 | -77.53 |
| 2024-06-14 | -77.83 |
| 2024-06-13 | -76.81 |
| 2024-06-12 | -76.32 |
| 2024-06-11 | -79.26 |
| 2024-06-07 | -78.51 |
| 2024-06-06 | -78.17 |
| 2024-06-05 | -77.75 |
| 2024-06-04 | -77.75 |
| 2024-06-03 | -78.62 |
| 2024-05-31 | -78.96 |
| 2024-05-30 | -78.85 |
| 2024-05-29 | -78.43 |
| 2024-05-28 | -77.83 |
| 2024-05-27 | -77.60 |
| 2024-05-24 | -76.51 |
| 2024-05-23 | -75.68 |
| 2024-05-22 | -75.15 |
| 2024-05-21 | -75.11 |
| 2024-05-20 | -73.48 |
| 2024-05-17 | -73.45 |
| 2024-05-16 | -72.50 |
| 2024-05-14 | -72.62 |
| 2024-05-13 | -73.30 |
| 2024-05-10 | -72.31 |
| 2024-05-09 | -72.46 |
| 2024-05-08 | -73.33 |
| 2024-05-07 | -72.77 |
| 2024-05-06 | -71.94 |
| 2024-05-03 | -73.64 |
| 2024-05-02 | -72.50 |
| 2024-04-30 | -74.05 |
| 2024-04-29 | -73.64 |
| 2024-04-26 | -74.54 |
| 2024-04-25 | -75.94 |
| 2024-04-24 | -75.64 |
| 2024-04-23 | -75.49 |
| 2024-04-22 | -75.83 |
| 2024-04-19 | -76.17 |
| 2024-04-18 | -75.00 |
| 2024-04-17 | -74.84 |
| 2024-04-16 | -75.37 |
| 2024-04-15 | -74.35 |
| 2024-04-12 | -73.75 |
| 2024-04-11 | -73.37 |
| 2024-04-10 | -72.92 |
| 2024-04-09 | -72.80 |
| 2024-04-08 | -73.41 |
| 2024-04-05 | -74.77 |
| 2024-04-03 | -73.48 |
| 2024-04-02 | -73.18 |
| 2024-03-28 | -72.99 |
| 2024-03-27 | -74.01 |
| 2024-03-26 | -74.39 |
| 2024-03-25 | -73.52 |
| 2024-03-22 | -75.37 |
| 2024-03-21 | -73.18 |
| 2024-03-20 | -73.71 |
| 2024-03-19 | -73.71 |
| 2024-03-18 | -72.12 |
| 2024-03-15 | -72.73 |
| 2024-03-14 | -69.63 |
| 2024-03-13 | -65.06 |
| 2024-03-12 | -64.87 |
| 2024-03-11 | -66.57 |
| 2024-03-08 | -67.06 |
| 2024-03-07 | -67.74 |
| 2024-03-06 | -58.92 |
| 2024-03-05 | -62.34 |
| 2024-03-04 | -60.34 |
| 2024-03-01 | -64.49 |
| 2024-02-29 | -64.04 |
| 2024-02-28 | -65.14 |
| 2024-02-27 | -64.31 |
| 2024-02-26 | -64.57 |
| 2024-02-23 | -65.55 |
| 2024-02-22 | -65.21 |
| 2024-02-21 | -65.82 |
| 2024-02-20 | -67.48 |
| 2024-02-19 | -68.65 |
| 2024-02-16 | -67.37 |
| 2024-02-15 | -70.88 |
| 2024-02-14 | -70.31 |
| 2024-02-09 | -67.29 |
| 2024-02-08 | -66.53 |
| 2024-02-07 | -63.78 |
| 2024-02-06 | -65.70 |
| 2024-02-05 | -67.33 |
| 2024-02-02 | -68.31 |
| 2024-02-01 | -60.06 |
| 2024-01-31 | -61.28 |
| 2024-01-30 | -57.79 |
| 2024-01-29 | -56.28 |
| 2024-01-26 | -53.64 |
| 2024-01-25 | -43.34 |
| 2024-01-24 | -44.48 |
| 2024-01-23 | -46.27 |
| 2024-01-22 | -49.01 |
| 2024-01-19 | -46.46 |
| 2024-01-18 | -45.04 |
| 2024-01-17 | -45.51 |
| 2024-01-16 | -42.49 |
| 2024-01-15 | -42.40 |
| 2024-01-12 | -44.29 |
| 2024-01-11 | -42.49 |
| 2024-01-10 | -47.12 |
| 2024-01-09 | -50.24 |
| 2024-01-08 | -50.24 |
| 2024-01-05 | -47.97 |
| 2024-01-04 | -46.65 |
| 2024-01-03 | -46.08 |
| 2024-01-02 | -45.80 |
| 2023-12-29 | -44.10 |
| 2023-12-28 | -45.42 |
| 2023-12-27 | -48.06 |
| 2023-12-22 | -49.10 |
| 2023-12-21 | -46.27 |
| 2023-12-20 | -45.80 |
| 2023-12-19 | -46.36 |
| 2023-12-18 | -44.66 |
| 2023-12-15 | -44.29 |
| 2023-12-14 | -45.33 |
| 2023-12-13 | -47.12 |
| 2023-12-12 | -45.99 |
| 2023-12-11 | -45.99 |
| 2023-12-08 | -44.57 |
| 2023-12-07 | -43.44 |
| 2023-12-06 | -42.02 |
| 2023-12-05 | -42.68 |
| 2023-12-04 | -37.39 |
| 2023-12-01 | -17.85 |
| 2023-11-30 | -17.85 |
| 2023-11-29 | -15.58 |
| 2023-11-28 | -13.98 |
| 2023-11-27 | -13.03 |
| 2023-11-24 | -15.20 |
| 2023-11-23 | -11.61 |
| 2023-11-22 | -10.48 |
| 2023-11-21 | -8.31 |
| 2023-11-20 | -9.35 |
| 2023-11-17 | -10.76 |
| 2023-11-16 | -9.82 |
| 2023-11-15 | -4.25 |
| 2023-11-14 | -9.73 |
| 2023-11-13 | -7.84 |
| 2023-11-10 | -7.74 |
| 2023-11-09 | -4.82 |
| 2023-11-08 | -3.68 |
| 2023-11-07 | -7.18 |
| 2023-11-06 | -5.38 |
| 2023-11-03 | -9.44 |
| 2023-11-02 | -11.24 |
| 2023-11-01 | -9.54 |
| 2023-10-31 | -8.22 |
| 2023-10-30 | -4.63 |
| 2023-10-27 | -9.82 |
| 2023-10-26 | -15.96 |
| 2023-10-25 | -13.79 |
| 2023-10-24 | -12.84 |
| 2023-10-20 | -12.94 |
| 2023-10-19 | -13.22 |
| 2023-10-18 | -10.58 |
| 2023-10-17 | -5.48 |
| 2023-10-16 | -7.46 |
| 2023-10-13 | -7.27 |
| 2023-10-12 | -6.23 |
| 2023-10-11 | -11.33 |
| 2023-10-10 | -15.49 |
| 2023-10-09 | -15.20 |
| 2023-10-06 | -17.47 |
| 2023-10-05 | -18.98 |
| 2023-10-04 | -17.56 |
| 2023-10-03 | -16.05 |
| 2023-09-29 | -13.79 |
| 2023-09-28 | -16.71 |
| 2023-09-27 | -15.86 |
| 2023-09-26 | -18.89 |
| 2023-09-25 | -17.47 |
| 2023-09-22 | -19.45 |
| 2023-09-21 | -23.04 |
| 2023-09-20 | -20.77 |
| 2023-09-19 | -18.04 |
| 2023-09-18 | -17.66 |
| 2023-09-15 | -17.09 |
| 2023-09-14 | -20.87 |
| 2023-09-13 | -20.87 |
| 2023-09-12 | -19.74 |
| 2023-09-11 | -19.36 |
| 2023-09-07 | -20.96 |
| 2023-09-06 | -19.17 |
| 2023-09-05 | -17.47 |
| 2023-09-04 | -15.11 |
| 2023-08-31 | -16.62 |
| 2023-08-30 | -12.65 |
| 2023-08-29 | -13.22 |
| 2023-08-28 | -14.54 |
| 2023-08-25 | -16.24 |
| 2023-08-24 | -15.77 |
| 2023-08-23 | -22.38 |
| 2023-08-22 | -23.42 |
| 2023-08-21 | -24.83 |
| 2023-08-18 | -24.36 |
| 2023-08-17 | -22.10 |
| 2023-08-16 | -20.96 |
| 2023-08-15 | -21.25 |
| 2023-08-14 | -19.64 |
| 2023-08-11 | -18.13 |
| 2023-08-10 | -17.19 |
| 2023-08-09 | -17.19 |
| 2023-08-08 | -18.32 |
| 2023-08-07 | -17.19 |
| 2023-08-04 | -15.11 |
| 2023-08-03 | -14.35 |
| 2023-08-02 | -17.19 |
| 2023-08-01 | -15.77 |
| 2023-07-31 | -16.71 |
| 2023-07-28 | -18.22 |
| 2023-07-27 | -20.87 |
| 2023-07-26 | -20.59 |
| 2023-07-25 | -21.25 |
| 2023-07-24 | -23.42 |
| 2023-07-21 | -23.14 |
| 2023-07-20 | -23.61 |
| 2023-07-19 | -24.36 |
| 2023-07-18 | -22.85 |
| 2023-07-14 | -22.76 |
| 2023-07-13 | -23.14 |
| 2023-07-12 | -29.18 |
| 2023-07-11 | -27.38 |
| 2023-07-10 | -28.23 |
| 2023-07-07 | -28.61 |
| 2023-07-06 | -27.86 |
| 2023-07-05 | -26.25 |
| 2023-07-04 | -25.59 |
| 2023-07-03 | -28.05 |
| 2023-06-30 | -29.08 |
| 2023-06-29 | -32.11 |
| 2023-06-28 | -28.61 |
| 2023-06-27 | -27.76 |
| 2023-06-26 | -27.38 |
| 2023-06-23 | -28.71 |
| 2023-06-21 | -28.71 |
| 2023-06-20 | -26.82 |
| 2023-06-19 | -11.80 |
| 2023-06-16 | -10.39 |
| 2023-06-15 | -10.67 |
| 2023-06-14 | -16.62 |
| 2023-06-13 | -15.39 |
| 2023-06-12 | -16.71 |
| 2023-06-09 | -15.30 |
| 2023-06-08 | -17.75 |
| 2023-06-07 | -17.66 |
| 2023-06-06 | -18.13 |
| 2023-06-05 | -17.19 |
| 2023-06-02 | -16.05 |
| 2023-06-01 | -21.15 |
| 2023-05-31 | -24.36 |
| 2023-05-30 | -21.25 |
| 2023-05-29 | -20.68 |
| 2023-05-25 | -18.89 |
| 2023-05-24 | -16.24 |
| 2023-05-23 | -15.30 |
| 2023-05-22 | -15.86 |
| 2023-05-19 | -20.40 |
| 2023-05-18 | -17.66 |
| 2023-05-17 | -15.30 |
| 2023-05-16 | -11.80 |
| 2023-05-15 | -12.65 |
| 2023-05-12 | -13.03 |
| 2023-05-11 | -11.99 |
| 2023-05-10 | -14.54 |
| 2023-05-09 | -14.92 |
| 2023-05-08 | -10.48 |
| 2023-05-05 | -10.39 |
| 2023-05-04 | -11.52 |
| 2023-05-03 | -13.79 |
| 2023-05-02 | -12.18 |
| 2023-04-28 | -12.28 |
| 2023-04-27 | -10.48 |
| 2023-04-26 | -11.61 |
| 2023-04-25 | -12.56 |
| 2023-04-24 | -5.85 |
| 2023-04-21 | -4.91 |
| 2023-04-20 | -1.51 |
| 2023-04-19 | 1.13 |
| 2023-04-18 | 2.64 |
| 2023-04-17 | 2.17 |
| 2023-04-14 | 3.49 |
| 2023-04-13 | 1.70 |
| 2023-04-12 | -5.67 |
| 2023-04-11 | -5.57 |
| 2023-04-06 | -10.58 |
| 2023-04-04 | -12.18 |
| 2023-04-03 | -10.67 |
| 2023-03-31 | -8.22 |
| 2023-03-30 | -6.89 |
| 2023-03-29 | -8.50 |
| 2023-03-28 | -8.78 |
| 2023-03-27 | -7.37 |
| 2023-03-24 | -7.65 |
| 2023-03-23 | -4.25 |
| 2023-03-22 | -5.76 |
| 2023-03-21 | -7.18 |
| 2023-03-20 | -14.73 |
| 2023-03-17 | -9.35 |
| 2023-03-16 | -7.84 |
| 2023-03-15 | -4.34 |
| 2023-03-14 | -5.85 |
| 2023-03-13 | -5.19 |
| 2023-03-10 | -1.79 |
| 2023-03-09 | 0.47 |
| 2023-03-08 | 0.66 |
| 2023-03-07 | 5.10 |
| 2023-03-06 | 8.12 |
| 2023-03-03 | 9.07 |
| 2023-03-02 | 8.78 |
| 2023-03-01 | 10.10 |
| 2023-02-28 | 3.31 |
| 2023-02-27 | 0.94 |
| 2023-02-24 | 0.66 |
| 2023-02-23 | 3.49 |
| 2023-02-22 | 3.68 |
| 2023-02-21 | 5.85 |
| 2023-02-20 | 10.48 |
| 2023-02-17 | 6.99 |
| 2023-02-16 | 9.25 |
| 2023-02-15 | 14.16 |
| 2023-02-14 | 17.09 |
| 2023-02-13 | 21.91 |
| 2023-02-10 | 21.91 |
| 2023-02-09 | 24.08 |
| 2023-02-08 | 23.14 |
| 2023-02-07 | 21.72 |
| 2023-02-06 | 19.92 |
| 2023-02-03 | 24.55 |
| 2023-02-02 | 28.61 |
| 2023-02-01 | 26.63 |
| 2023-01-31 | 23.23 |
| 2023-01-30 | 26.53 |
| 2023-01-27 | 33.99 |
| 2023-01-26 | 34.84 |
| 2023-01-20 | 34.75 |
| 2023-01-19 | 32.96 |
| 2023-01-18 | 30.97 |
| 2023-01-17 | 31.07 |
| 2023-01-16 | 39.57 |
| 2023-01-13 | 37.11 |
| 2023-01-12 | 28.90 |
| 2023-01-11 | 32.11 |
| 2023-01-10 | 27.29 |
| 2023-01-09 | 27.76 |
| 2023-01-06 | 24.74 |
| 2023-01-05 | 27.48 |
| 2023-01-04 | 25.02 |
| 2023-01-03 | 18.13 |
| 2022-12-30 | 13.03 |
| 2022-12-29 | 12.46 |
| 2022-12-28 | 9.16 |
| 2022-12-23 | 2.08 |
| 2022-12-22 | -1.13 |
| 2022-12-21 | -3.21 |
| 2022-12-20 | -5.57 |
| 2022-12-19 | -5.19 |
| 2022-12-16 | -3.12 |
| 2022-12-15 | -8.12 |
| 2022-12-14 | -4.06 |
| 2022-12-13 | -3.02 |
| 2022-12-12 | -2.08 |
| 2022-12-09 | 1.79 |
| 2022-12-08 | 4.91 |
| 2022-12-07 | -4.06 |
| 2022-12-06 | 0.28 |
| 2022-12-05 | 3.97 |
| 2022-12-02 | -2.17 |
| 2022-12-01 | -4.34 |
| 2022-11-30 | -5.29 |
| 2022-11-29 | -7.55 |
| 2022-11-28 | -10.58 |
| 2022-11-25 | -9.82 |
| 2022-11-24 | -8.31 |
| 2022-11-23 | -8.78 |
| 2022-11-22 | -7.46 |
| 2022-11-21 | -4.06 |
| 2022-11-18 | -2.46 |
| 2022-11-17 | -1.23 |
| 2022-11-16 | 2.08 |
| 2022-11-15 | 1.98 |
| 2022-11-14 | -2.64 |
| 2022-11-11 | -3.78 |
| 2022-11-10 | -17.37 |
| 2022-11-09 | -15.77 |
| 2022-11-08 | -11.61 |
| 2022-11-07 | -11.24 |
| 2022-11-04 | -18.13 |
| 2022-11-03 | -25.87 |
| 2022-11-02 | -24.65 |
| 2022-11-01 | -28.33 |
| 2022-10-31 | -32.96 |
| 2022-10-28 | -26.72 |
| 2022-10-27 | -24.93 |
| 2022-10-26 | -24.46 |
| 2022-10-25 | -26.91 |
| 2022-10-24 | -26.53 |
| 2022-10-21 | -20.40 |
| 2022-10-20 | -19.36 |
| 2022-10-19 | -10.86 |
| 2022-10-18 | -4.82 |
| 2022-10-17 | -5.29 |
| 2022-10-14 | -3.40 |
| 2022-10-13 | -11.05 |
| 2022-10-12 | -11.24 |
| 2022-10-11 | -12.65 |
| 2022-10-10 | -11.24 |
| 2022-10-07 | -8.97 |
| 2022-10-06 | -6.04 |
| 2022-10-05 | -4.91 |
| 2022-10-03 | -8.78 |
| 2022-09-30 | -10.48 |
| 2022-09-29 | -9.92 |
| 2022-09-28 | -8.69 |
| 2022-09-27 | -7.65 |
| 2022-09-26 | -9.44 |
| 2022-09-23 | -12.37 |
| 2022-09-22 | -10.01 |
| 2022-09-21 | -8.59 |
| 2022-09-20 | -6.61 |
| 2022-09-19 | -6.99 |
| 2022-09-16 | -2.08 |
| 2022-09-15 | 2.27 |
| 2022-09-14 | -4.06 |
| 2022-09-13 | 0.85 |
| 2022-09-09 | 25.97 |
| 2022-09-08 | 18.89 |
| 2022-09-07 | 19.55 |
| 2022-09-06 | 21.06 |
| 2022-09-05 | 20.87 |
| 2022-09-02 | 25.50 |
| 2022-09-01 | 28.33 |
| 2022-08-31 | 31.63 |
| 2022-08-30 | 32.01 |
| 2022-08-29 | 33.81 |
| 2022-08-26 | 36.07 |
| 2022-08-25 | 29.27 |
| 2022-08-24 | 23.70 |
| 2022-08-23 | 25.12 |
| 2022-08-22 | 28.14 |
| 2022-08-19 | 28.80 |
| 2022-08-18 | 35.41 |
| 2022-08-17 | 31.73 |
| 2022-08-16 | 32.20 |
| 2022-08-15 | 32.77 |
| 2022-08-12 | 33.81 |
| 2022-08-11 | 35.88 |
| 2022-08-10 | 27.67 |
| 2022-08-09 | 40.70 |
| 2022-08-08 | 39.66 |
| 2022-08-05 | 40.04 |
| 2022-08-04 | 41.36 |
| 2022-08-03 | 35.51 |
| 2022-08-02 | 34.28 |
| 2022-08-01 | 39.38 |
| 2022-07-29 | 40.79 |
| 2022-07-28 | 45.33 |
| 2022-07-27 | 46.93 |
| 2022-07-26 | 53.26 |
| 2022-07-25 | 49.01 |
| 2022-07-22 | 54.58 |
| 2022-07-21 | 51.94 |
| 2022-07-20 | 50.24 |
| 2022-07-19 | 46.46 |
| 2022-07-18 | 44.19 |
| 2022-07-15 | 43.53 |
| 2022-07-14 | 50.05 |
| 2022-07-13 | 43.06 |
| 2022-07-12 | 41.36 |
| 2022-07-11 | 45.51 |
| 2022-07-08 | 51.09 |
| 2022-07-07 | 56.19 |
| 2022-07-06 | 57.22 |
| 2022-07-05 | 56.00 |
| 2022-07-04 | 46.46 |
| 2022-06-30 | 35.60 |
| 2022-06-29 | 37.20 |
| 2022-06-28 | 41.74 |
| 2022-06-27 | 44.76 |
| 2022-06-24 | 45.80 |
| 2022-06-23 | 32.11 |
| 2022-06-22 | 30.50 |
| 2022-06-21 | 34.28 |
| 2022-06-20 | 27.86 |
| 2022-06-17 | 26.53 |
| 2022-06-16 | 23.04 |
| 2022-06-15 | 28.42 |
| 2022-06-14 | 22.76 |
| 2022-06-13 | 22.76 |
| 2022-06-10 | 30.31 |
| 2022-06-09 | 34.28 |
| 2022-06-08 | 31.92 |
| 2022-06-07 | 22.10 |
| 2022-06-06 | 18.79 |
| 2022-06-02 | 7.65 |
| 2022-06-01 | 7.37 |
| 2022-05-31 | 9.54 |
| 2022-05-30 | 6.52 |
| 2022-05-27 | 2.55 |
| 2022-05-26 | -4.34 |
| 2022-05-25 | 0.66 |
| 2022-05-24 | 0.28 |
| 2022-05-23 | 6.23 |
| 2022-05-20 | 6.33 |
| 2022-05-19 | -1.42 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy