Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-07 | 57.25 |
| 2026-01-06 | 59.10 |
| 2026-01-05 | 66.35 |
| 2026-01-02 | 63.15 |
| 2025-12-31 | 68.37 |
| 2025-12-30 | 67.19 |
| 2025-12-29 | 68.71 |
| 2025-12-24 | 67.19 |
| 2025-12-23 | 67.36 |
| 2025-12-22 | 66.52 |
| 2025-12-19 | 68.71 |
| 2025-12-18 | 68.54 |
| 2025-12-17 | 65.51 |
| 2025-12-16 | 64.84 |
| 2025-12-15 | 65.17 |
| 2025-12-12 | 64.33 |
| 2025-12-11 | 68.37 |
| 2025-12-10 | 68.54 |
| 2025-12-09 | 69.05 |
| 2025-12-08 | 70.90 |
| 2025-12-05 | 72.59 |
| 2025-12-04 | 69.55 |
| 2025-12-03 | 71.07 |
| 2025-12-02 | 70.40 |
| 2025-12-01 | 68.54 |
| 2025-11-28 | 68.71 |
| 2025-11-27 | 69.39 |
| 2025-11-26 | 69.39 |
| 2025-11-25 | 67.87 |
| 2025-11-24 | 66.02 |
| 2025-11-21 | 66.35 |
| 2025-11-20 | 68.88 |
| 2025-11-19 | 66.18 |
| 2025-11-18 | 66.69 |
| 2025-11-17 | 68.54 |
| 2025-11-14 | 69.72 |
| 2025-11-13 | 68.54 |
| 2025-11-12 | 69.55 |
| 2025-11-11 | 67.03 |
| 2025-11-10 | 65.51 |
| 2025-11-07 | 65.00 |
| 2025-11-06 | 66.52 |
| 2025-11-05 | 64.50 |
| 2025-11-04 | 63.15 |
| 2025-11-03 | 62.48 |
| 2025-10-31 | 59.44 |
| 2025-10-30 | 58.43 |
| 2025-10-28 | 58.60 |
| 2025-10-27 | 57.25 |
| 2025-10-24 | 57.42 |
| 2025-10-23 | 58.94 |
| 2025-10-22 | 59.61 |
| 2025-10-21 | 57.76 |
| 2025-10-20 | 59.78 |
| 2025-10-17 | 61.63 |
| 2025-10-16 | 61.63 |
| 2025-10-15 | 59.61 |
| 2025-10-14 | 57.08 |
| 2025-10-13 | 52.70 |
| 2025-10-10 | 50.68 |
| 2025-10-09 | 49.33 |
| 2025-10-08 | 47.14 |
| 2025-10-06 | 47.98 |
| 2025-10-03 | 48.99 |
| 2025-10-02 | 50.00 |
| 2025-09-30 | 52.03 |
| 2025-09-29 | 53.04 |
| 2025-09-26 | 57.92 |
| 2025-09-25 | 59.44 |
| 2025-09-24 | 58.94 |
| 2025-09-23 | 56.24 |
| 2025-09-22 | 53.88 |
| 2025-09-19 | 54.55 |
| 2025-09-18 | 55.40 |
| 2025-09-17 | 57.42 |
| 2025-09-16 | 59.10 |
| 2025-09-15 | 56.75 |
| 2025-09-12 | 56.41 |
| 2025-09-11 | 56.91 |
| 2025-09-10 | 56.75 |
| 2025-09-09 | 55.73 |
| 2025-09-08 | 55.23 |
| 2025-09-05 | 55.23 |
| 2025-09-04 | 54.39 |
| 2025-09-03 | 53.54 |
| 2025-09-02 | 54.39 |
| 2025-09-01 | 56.24 |
| 2025-08-29 | 55.06 |
| 2025-08-28 | 60.62 |
| 2025-08-27 | 61.80 |
| 2025-08-26 | 63.15 |
| 2025-08-25 | 63.32 |
| 2025-08-22 | 63.32 |
| 2025-08-21 | 64.84 |
| 2025-08-20 | 62.31 |
| 2025-08-19 | 63.49 |
| 2025-08-18 | 64.50 |
| 2025-08-15 | 65.17 |
| 2025-08-14 | 67.36 |
| 2025-08-13 | 68.37 |
| 2025-08-12 | 68.71 |
| 2025-08-11 | 68.21 |
| 2025-08-08 | 68.88 |
| 2025-08-07 | 68.37 |
| 2025-08-06 | 66.86 |
| 2025-08-05 | 66.69 |
| 2025-08-04 | 63.49 |
| 2025-08-01 | 61.13 |
| 2025-07-31 | 62.31 |
| 2025-07-30 | 65.34 |
| 2025-07-29 | 66.02 |
| 2025-07-28 | 67.87 |
| 2025-07-25 | 70.90 |
| 2025-07-24 | 72.59 |
| 2025-07-23 | 71.24 |
| 2025-07-22 | 70.23 |
| 2025-07-21 | 69.22 |
| 2025-07-18 | 69.22 |
| 2025-07-17 | 69.22 |
| 2025-07-16 | 69.89 |
| 2025-07-15 | 69.55 |
| 2025-07-14 | 71.24 |
| 2025-07-11 | 68.21 |
| 2025-07-10 | 70.90 |
| 2025-07-09 | 71.24 |
| 2025-07-08 | 70.90 |
| 2025-07-07 | 73.26 |
| 2025-07-04 | 75.28 |
| 2025-07-03 | 75.96 |
| 2025-07-02 | 81.07 |
| 2025-06-30 | 77.86 |
| 2025-06-27 | 78.18 |
| 2025-06-26 | 79.79 |
| 2025-06-25 | 81.39 |
| 2025-06-24 | 78.82 |
| 2025-06-23 | 78.82 |
| 2025-06-20 | 83.96 |
| 2025-06-19 | 80.43 |
| 2025-06-18 | 83.32 |
| 2025-06-17 | 83.32 |
| 2025-06-16 | 81.07 |
| 2025-06-13 | 77.22 |
| 2025-06-12 | 75.93 |
| 2025-06-11 | 74.97 |
| 2025-06-10 | 71.76 |
| 2025-06-09 | 68.87 |
| 2025-06-06 | 71.12 |
| 2025-06-05 | 70.48 |
| 2025-06-04 | 70.16 |
| 2025-06-03 | 67.59 |
| 2025-06-02 | 63.73 |
| 2025-05-30 | 60.36 |
| 2025-05-29 | 63.73 |
| 2025-05-28 | 65.02 |
| 2025-05-27 | 61.81 |
| 2025-05-26 | 60.84 |
| 2025-05-23 | 62.45 |
| 2025-05-22 | 61.81 |
| 2025-05-21 | 58.60 |
| 2025-05-20 | 58.12 |
| 2025-05-19 | 57.63 |
| 2025-05-16 | 57.15 |
| 2025-05-15 | 55.07 |
| 2025-05-14 | 54.58 |
| 2025-05-13 | 54.26 |
| 2025-05-12 | 54.26 |
| 2025-05-09 | 51.86 |
| 2025-05-08 | 49.29 |
| 2025-05-07 | 54.42 |
| 2025-05-06 | 53.14 |
| 2025-05-02 | 53.62 |
| 2025-04-30 | 54.91 |
| 2025-04-29 | 53.78 |
| 2025-04-28 | 57.47 |
| 2025-04-25 | 56.35 |
| 2025-04-24 | 56.51 |
| 2025-04-23 | 55.07 |
| 2025-04-22 | 55.39 |
| 2025-04-17 | 54.91 |
| 2025-04-16 | 53.78 |
| 2025-04-15 | 55.23 |
| 2025-04-14 | 54.91 |
| 2025-04-11 | 53.14 |
| 2025-04-10 | 49.93 |
| 2025-04-09 | 48.00 |
| 2025-04-08 | 48.48 |
| 2025-04-07 | 46.08 |
| 2025-04-03 | 53.78 |
| 2025-04-02 | 53.78 |
| 2025-04-01 | 53.78 |
| 2025-03-31 | 48.32 |
| 2025-03-28 | 49.45 |
| 2025-03-27 | 48.48 |
| 2025-03-26 | 40.46 |
| 2025-03-25 | 41.42 |
| 2025-03-24 | 40.94 |
| 2025-03-21 | 41.90 |
| 2025-03-20 | 42.87 |
| 2025-03-19 | 42.38 |
| 2025-03-18 | 41.74 |
| 2025-03-17 | 41.26 |
| 2025-03-14 | 41.74 |
| 2025-03-13 | 43.35 |
| 2025-03-12 | 42.87 |
| 2025-03-11 | 43.67 |
| 2025-03-10 | 41.10 |
| 2025-03-07 | 40.14 |
| 2025-03-06 | 40.46 |
| 2025-03-05 | 43.99 |
| 2025-03-04 | 45.92 |
| 2025-03-03 | 45.92 |
| 2025-02-28 | 42.06 |
| 2025-02-27 | 43.35 |
| 2025-02-26 | 40.46 |
| 2025-02-25 | 36.93 |
| 2025-02-24 | 36.12 |
| 2025-02-21 | 36.12 |
| 2025-02-20 | 38.05 |
| 2025-02-19 | 38.21 |
| 2025-02-18 | 39.17 |
| 2025-02-17 | 37.25 |
| 2025-02-14 | 32.43 |
| 2025-02-13 | 32.43 |
| 2025-02-12 | 33.40 |
| 2025-02-11 | 31.63 |
| 2025-02-10 | 31.79 |
| 2025-02-07 | 32.11 |
| 2025-02-06 | 32.91 |
| 2025-02-05 | 32.27 |
| 2025-02-04 | 33.88 |
| 2025-02-03 | 38.37 |
| 2025-01-28 | 38.21 |
| 2025-01-27 | 34.52 |
| 2025-01-24 | 31.79 |
| 2025-01-23 | 32.11 |
| 2025-01-22 | 30.35 |
| 2025-01-21 | 31.15 |
| 2025-01-20 | 32.91 |
| 2025-01-17 | 34.52 |
| 2025-01-16 | 34.84 |
| 2025-01-15 | 35.00 |
| 2025-01-14 | 33.72 |
| 2025-01-13 | 31.95 |
| 2025-01-10 | 34.52 |
| 2025-01-09 | 36.61 |
| 2025-01-08 | 35.64 |
| 2025-01-07 | 34.84 |
| 2025-01-06 | 35.64 |
| 2025-01-03 | 36.28 |
| 2025-01-02 | 36.28 |
| 2024-12-31 | 37.73 |
| 2024-12-30 | 37.57 |
| 2024-12-27 | 37.57 |
| 2024-12-24 | 36.61 |
| 2024-12-23 | 36.45 |
| 2024-12-20 | 34.20 |
| 2024-12-19 | 32.91 |
| 2024-12-18 | 32.11 |
| 2024-12-17 | 30.67 |
| 2024-12-16 | 32.43 |
| 2024-12-13 | 30.35 |
| 2024-12-12 | 30.18 |
| 2024-12-11 | 28.58 |
| 2024-12-10 | 28.42 |
| 2024-12-09 | 30.83 |
| 2024-12-06 | 28.42 |
| 2024-12-05 | 26.01 |
| 2024-12-04 | 27.94 |
| 2024-12-03 | 26.97 |
| 2024-12-02 | 26.33 |
| 2024-11-29 | 26.65 |
| 2024-11-28 | 25.37 |
| 2024-11-27 | 25.69 |
| 2024-11-26 | 25.05 |
| 2024-11-25 | 24.57 |
| 2024-11-22 | 23.28 |
| 2024-11-21 | 24.41 |
| 2024-11-20 | 23.92 |
| 2024-11-19 | 25.21 |
| 2024-11-18 | 24.57 |
| 2024-11-15 | 23.92 |
| 2024-11-14 | 23.12 |
| 2024-11-13 | 25.37 |
| 2024-11-12 | 26.17 |
| 2024-11-11 | 26.33 |
| 2024-11-08 | 28.26 |
| 2024-11-07 | 28.74 |
| 2024-11-06 | 28.74 |
| 2024-11-05 | 29.06 |
| 2024-11-04 | 28.10 |
| 2024-11-01 | 27.30 |
| 2024-10-31 | 25.69 |
| 2024-10-30 | 27.46 |
| 2024-10-29 | 28.74 |
| 2024-10-28 | 31.31 |
| 2024-10-25 | 30.67 |
| 2024-10-24 | 31.47 |
| 2024-10-23 | 31.15 |
| 2024-10-22 | 31.95 |
| 2024-10-21 | 31.31 |
| 2024-10-18 | 32.11 |
| 2024-10-17 | 29.38 |
| 2024-10-16 | 30.02 |
| 2024-10-15 | 30.51 |
| 2024-10-14 | 30.02 |
| 2024-10-10 | 29.70 |
| 2024-10-09 | 24.25 |
| 2024-10-08 | 26.97 |
| 2024-10-07 | 38.53 |
| 2024-10-04 | 30.35 |
| 2024-10-03 | 26.97 |
| 2024-10-02 | 26.97 |
| 2024-09-30 | 26.33 |
| 2024-09-27 | 23.76 |
| 2024-09-26 | 25.21 |
| 2024-09-25 | 27.13 |
| 2024-09-24 | 26.49 |
| 2024-09-23 | 24.73 |
| 2024-09-20 | 22.96 |
| 2024-09-19 | 23.12 |
| 2024-09-17 | 21.36 |
| 2024-09-16 | 21.52 |
| 2024-09-13 | 22.16 |
| 2024-09-12 | 20.39 |
| 2024-09-11 | 18.95 |
| 2024-09-10 | 21.20 |
| 2024-09-09 | 22.48 |
| 2024-09-05 | 21.52 |
| 2024-09-04 | 21.36 |
| 2024-09-03 | 21.84 |
| 2024-09-02 | 25.05 |
| 2024-08-30 | 23.44 |
| 2024-08-29 | 26.01 |
| 2024-08-28 | 28.74 |
| 2024-08-27 | 29.22 |
| 2024-08-26 | 29.06 |
| 2024-08-23 | 31.79 |
| 2024-08-22 | 32.27 |
| 2024-08-21 | 30.99 |
| 2024-08-20 | 32.75 |
| 2024-08-19 | 32.59 |
| 2024-08-16 | 29.86 |
| 2024-08-15 | 28.90 |
| 2024-08-14 | 28.58 |
| 2024-08-13 | 28.42 |
| 2024-08-12 | 26.17 |
| 2024-08-09 | 23.92 |
| 2024-08-08 | 23.28 |
| 2024-08-07 | 23.44 |
| 2024-08-06 | 19.91 |
| 2024-08-05 | 20.55 |
| 2024-08-02 | 23.12 |
| 2024-08-01 | 24.41 |
| 2024-07-31 | 19.27 |
| 2024-07-30 | 19.59 |
| 2024-07-29 | 19.91 |
| 2024-07-26 | 20.23 |
| 2024-07-25 | 20.55 |
| 2024-07-24 | 25.05 |
| 2024-07-23 | 21.36 |
| 2024-07-22 | 21.20 |
| 2024-07-19 | 18.15 |
| 2024-07-18 | 20.07 |
| 2024-07-17 | 18.63 |
| 2024-07-16 | 21.36 |
| 2024-07-15 | 22.80 |
| 2024-07-12 | 24.25 |
| 2024-07-11 | 23.76 |
| 2024-07-10 | 24.25 |
| 2024-07-09 | 27.30 |
| 2024-07-08 | 29.22 |
| 2024-07-05 | 31.95 |
| 2024-07-04 | 34.84 |
| 2024-07-03 | 34.20 |
| 2024-07-02 | 30.35 |
| 2024-06-28 | 25.44 |
| 2024-06-27 | 24.99 |
| 2024-06-26 | 25.29 |
| 2024-06-25 | 28.31 |
| 2024-06-24 | 27.10 |
| 2024-06-21 | 26.65 |
| 2024-06-20 | 27.25 |
| 2024-06-19 | 26.80 |
| 2024-06-18 | 26.20 |
| 2024-06-17 | 25.44 |
| 2024-06-14 | 26.05 |
| 2024-06-13 | 27.40 |
| 2024-06-12 | 24.99 |
| 2024-06-11 | 22.43 |
| 2024-06-07 | 27.10 |
| 2024-06-06 | 26.80 |
| 2024-06-05 | 25.29 |
| 2024-06-04 | 27.10 |
| 2024-06-03 | 26.80 |
| 2024-05-31 | 22.43 |
| 2024-05-30 | 22.88 |
| 2024-05-29 | 25.14 |
| 2024-05-28 | 27.40 |
| 2024-05-27 | 27.55 |
| 2024-05-24 | 25.29 |
| 2024-05-23 | 24.54 |
| 2024-05-22 | 27.40 |
| 2024-05-21 | 24.84 |
| 2024-05-20 | 28.00 |
| 2024-05-17 | 26.50 |
| 2024-05-16 | 22.88 |
| 2024-05-14 | 27.70 |
| 2024-05-13 | 26.20 |
| 2024-05-10 | 25.60 |
| 2024-05-09 | 18.37 |
| 2024-05-08 | 17.31 |
| 2024-05-07 | 17.76 |
| 2024-05-06 | 16.86 |
| 2024-05-03 | 11.74 |
| 2024-05-02 | 12.95 |
| 2024-04-30 | 15.96 |
| 2024-04-29 | 16.11 |
| 2024-04-26 | 17.91 |
| 2024-04-25 | 18.67 |
| 2024-04-24 | 18.97 |
| 2024-04-23 | 18.22 |
| 2024-04-22 | 18.67 |
| 2024-04-19 | 18.97 |
| 2024-04-18 | 19.12 |
| 2024-04-17 | 19.57 |
| 2024-04-16 | 19.72 |
| 2024-04-15 | 20.93 |
| 2024-04-12 | 21.38 |
| 2024-04-11 | 22.43 |
| 2024-04-10 | 22.28 |
| 2024-04-09 | 18.52 |
| 2024-04-08 | 16.56 |
| 2024-04-05 | 14.00 |
| 2024-04-03 | 17.91 |
| 2024-04-02 | 18.97 |
| 2024-03-28 | 20.63 |
| 2024-03-27 | 20.17 |
| 2024-03-26 | 20.93 |
| 2024-03-25 | 22.28 |
| 2024-03-22 | 19.42 |
| 2024-03-21 | 20.02 |
| 2024-03-20 | 20.32 |
| 2024-03-19 | 20.17 |
| 2024-03-18 | 22.58 |
| 2024-03-15 | 21.38 |
| 2024-03-14 | 23.19 |
| 2024-03-13 | 23.79 |
| 2024-03-12 | 23.19 |
| 2024-03-11 | 23.19 |
| 2024-03-08 | 23.94 |
| 2024-03-07 | 25.44 |
| 2024-03-06 | 23.49 |
| 2024-03-05 | 22.58 |
| 2024-03-04 | 22.13 |
| 2024-03-01 | 21.08 |
| 2024-02-29 | 21.23 |
| 2024-02-28 | 20.48 |
| 2024-02-27 | 20.17 |
| 2024-02-26 | 21.38 |
| 2024-02-23 | 25.60 |
| 2024-02-22 | 24.24 |
| 2024-02-21 | 23.64 |
| 2024-02-20 | 23.64 |
| 2024-02-19 | 18.67 |
| 2024-02-16 | 15.20 |
| 2024-02-15 | 13.25 |
| 2024-02-14 | 14.45 |
| 2024-02-09 | 14.90 |
| 2024-02-08 | 15.96 |
| 2024-02-07 | 17.01 |
| 2024-02-06 | 17.01 |
| 2024-02-05 | 13.70 |
| 2024-02-02 | 12.34 |
| 2024-02-01 | 10.23 |
| 2024-01-31 | 12.34 |
| 2024-01-30 | 12.95 |
| 2024-01-29 | 16.41 |
| 2024-01-26 | 15.81 |
| 2024-01-25 | 16.86 |
| 2024-01-24 | 14.75 |
| 2024-01-23 | 11.44 |
| 2024-01-22 | 9.93 |
| 2024-01-19 | 11.59 |
| 2024-01-18 | 12.19 |
| 2024-01-17 | 13.85 |
| 2024-01-16 | 15.66 |
| 2024-01-15 | 17.61 |
| 2024-01-12 | 15.20 |
| 2024-01-11 | 14.30 |
| 2024-01-10 | 14.60 |
| 2024-01-09 | 13.55 |
| 2024-01-08 | 13.25 |
| 2024-01-05 | 13.85 |
| 2024-01-04 | 14.45 |
| 2024-01-03 | 14.75 |
| 2024-01-02 | 10.08 |
| 2023-12-29 | 5.72 |
| 2023-12-28 | 5.57 |
| 2023-12-27 | 5.27 |
| 2023-12-22 | 5.11 |
| 2023-12-21 | 4.36 |
| 2023-12-20 | 4.21 |
| 2023-12-19 | 3.91 |
| 2023-12-18 | 4.96 |
| 2023-12-15 | 5.11 |
| 2023-12-14 | 5.72 |
| 2023-12-13 | 4.96 |
| 2023-12-12 | 5.11 |
| 2023-12-11 | 3.31 |
| 2023-12-08 | 4.21 |
| 2023-12-07 | 5.72 |
| 2023-12-06 | 4.96 |
| 2023-12-05 | 5.11 |
| 2023-12-04 | 4.81 |
| 2023-12-01 | 4.66 |
| 2023-11-30 | 5.87 |
| 2023-11-29 | 3.91 |
| 2023-11-28 | 4.96 |
| 2023-11-27 | 3.91 |
| 2023-11-24 | 4.96 |
| 2023-11-23 | 6.17 |
| 2023-11-22 | 4.81 |
| 2023-11-21 | 3.76 |
| 2023-11-20 | 3.46 |
| 2023-11-17 | 1.80 |
| 2023-11-16 | 3.46 |
| 2023-11-15 | 3.91 |
| 2023-11-14 | 3.16 |
| 2023-11-13 | 2.40 |
| 2023-11-10 | 2.70 |
| 2023-11-09 | 3.31 |
| 2023-11-08 | 3.46 |
| 2023-11-07 | 4.51 |
| 2023-11-06 | 6.17 |
| 2023-11-03 | 6.17 |
| 2023-11-02 | 6.77 |
| 2023-11-01 | 5.57 |
| 2023-10-31 | 7.22 |
| 2023-10-30 | 4.96 |
| 2023-10-27 | 5.87 |
| 2023-10-26 | 5.11 |
| 2023-10-25 | 4.06 |
| 2023-10-24 | 3.31 |
| 2023-10-20 | 1.80 |
| 2023-10-19 | 4.36 |
| 2023-10-18 | 8.43 |
| 2023-10-17 | 7.37 |
| 2023-10-16 | 5.87 |
| 2023-10-13 | 6.02 |
| 2023-10-12 | 6.92 |
| 2023-10-11 | 5.72 |
| 2023-10-10 | 3.31 |
| 2023-10-09 | 3.76 |
| 2023-10-06 | 1.65 |
| 2023-10-05 | 0.75 |
| 2023-10-04 | 1.20 |
| 2023-10-03 | 3.61 |
| 2023-09-29 | 6.47 |
| 2023-09-28 | 7.07 |
| 2023-09-27 | 7.07 |
| 2023-09-26 | 9.03 |
| 2023-09-25 | 9.78 |
| 2023-09-22 | 10.39 |
| 2023-09-21 | 9.48 |
| 2023-09-20 | 7.52 |
| 2023-09-19 | 9.03 |
| 2023-09-18 | 6.92 |
| 2023-09-15 | 7.52 |
| 2023-09-14 | 5.72 |
| 2023-09-13 | 5.57 |
| 2023-09-12 | 5.42 |
| 2023-09-11 | 5.87 |
| 2023-09-07 | 4.66 |
| 2023-09-06 | 5.42 |
| 2023-09-05 | 5.42 |
| 2023-09-04 | 7.07 |
| 2023-08-31 | 6.62 |
| 2023-08-30 | 6.92 |
| 2023-08-29 | 7.83 |
| 2023-08-28 | 7.07 |
| 2023-08-25 | 4.96 |
| 2023-08-24 | 3.46 |
| 2023-08-23 | 1.65 |
| 2023-08-22 | 1.20 |
| 2023-08-21 | -1.06 |
| 2023-08-18 | 0.90 |
| 2023-08-17 | 1.65 |
| 2023-08-16 | 2.55 |
| 2023-08-15 | 3.31 |
| 2023-08-14 | 2.25 |
| 2023-08-11 | 1.95 |
| 2023-08-10 | 2.86 |
| 2023-08-09 | 2.86 |
| 2023-08-08 | 2.55 |
| 2023-08-07 | 3.91 |
| 2023-08-04 | 4.21 |
| 2023-08-03 | 4.36 |
| 2023-08-02 | 4.36 |
| 2023-08-01 | 5.87 |
| 2023-07-31 | 7.37 |
| 2023-07-28 | 7.07 |
| 2023-07-27 | 7.83 |
| 2023-07-26 | 7.22 |
| 2023-07-25 | 8.28 |
| 2023-07-24 | 6.47 |
| 2023-07-21 | 6.77 |
| 2023-07-20 | 5.72 |
| 2023-07-19 | 4.36 |
| 2023-07-18 | 4.96 |
| 2023-07-14 | 5.27 |
| 2023-07-13 | 4.66 |
| 2023-07-12 | 3.16 |
| 2023-07-11 | 5.11 |
| 2023-07-10 | 4.51 |
| 2023-07-07 | 2.70 |
| 2023-07-06 | 4.96 |
| 2023-07-05 | 6.32 |
| 2023-07-04 | 9.33 |
| 2023-07-03 | 10.08 |
| 2023-06-30 | 8.73 |
| 2023-06-29 | 9.93 |
| 2023-06-28 | 8.88 |
| 2023-06-27 | 10.69 |
| 2023-06-26 | 7.37 |
| 2023-06-23 | 9.57 |
| 2023-06-21 | 8.30 |
| 2023-06-20 | 7.88 |
| 2023-06-19 | 8.44 |
| 2023-06-16 | 5.34 |
| 2023-06-15 | 7.03 |
| 2023-06-14 | 7.74 |
| 2023-06-13 | 8.02 |
| 2023-06-12 | 8.44 |
| 2023-06-09 | 10.41 |
| 2023-06-08 | 12.10 |
| 2023-06-07 | 8.44 |
| 2023-06-06 | 5.06 |
| 2023-06-05 | 5.91 |
| 2023-06-02 | 5.91 |
| 2023-06-01 | 4.78 |
| 2023-05-31 | 6.61 |
| 2023-05-30 | 7.60 |
| 2023-05-29 | 9.15 |
| 2023-05-25 | 9.99 |
| 2023-05-24 | 14.08 |
| 2023-05-23 | 14.92 |
| 2023-05-22 | 15.91 |
| 2023-05-19 | 16.89 |
| 2023-05-18 | 19.71 |
| 2023-05-17 | 18.72 |
| 2023-05-16 | 19.85 |
| 2023-05-15 | 19.00 |
| 2023-05-12 | 16.19 |
| 2023-05-11 | 16.19 |
| 2023-05-10 | 15.48 |
| 2023-05-09 | 19.43 |
| 2023-05-08 | 19.99 |
| 2023-05-05 | 15.91 |
| 2023-05-04 | 16.61 |
| 2023-05-03 | 17.60 |
| 2023-05-02 | 17.03 |
| 2023-04-28 | 11.96 |
| 2023-04-27 | 6.47 |
| 2023-04-26 | 8.86 |
| 2023-04-25 | 8.44 |
| 2023-04-24 | 8.44 |
| 2023-04-21 | 11.12 |
| 2023-04-20 | 11.26 |
| 2023-04-19 | 11.12 |
| 2023-04-18 | 10.55 |
| 2023-04-17 | 10.98 |
| 2023-04-14 | 10.70 |
| 2023-04-13 | 10.70 |
| 2023-04-12 | 6.75 |
| 2023-04-11 | 6.61 |
| 2023-04-06 | 4.92 |
| 2023-04-04 | 3.94 |
| 2023-04-03 | 4.22 |
| 2023-03-31 | 3.09 |
| 2023-03-30 | 4.08 |
| 2023-03-29 | 4.08 |
| 2023-03-28 | 4.50 |
| 2023-03-27 | 4.36 |
| 2023-03-24 | 5.63 |
| 2023-03-23 | 9.57 |
| 2023-03-22 | 11.54 |
| 2023-03-21 | 9.57 |
| 2023-03-20 | 7.74 |
| 2023-03-17 | 9.29 |
| 2023-03-16 | 9.29 |
| 2023-03-15 | 10.55 |
| 2023-03-14 | 8.58 |
| 2023-03-13 | 10.27 |
| 2023-03-10 | 9.15 |
| 2023-03-09 | 10.41 |
| 2023-03-08 | 11.12 |
| 2023-03-07 | 12.81 |
| 2023-03-06 | 12.81 |
| 2023-03-03 | 13.51 |
| 2023-03-02 | 12.39 |
| 2023-03-01 | 10.27 |
| 2023-02-28 | 5.63 |
| 2023-02-27 | 4.78 |
| 2023-02-24 | 6.05 |
| 2023-02-23 | 7.74 |
| 2023-02-22 | 6.05 |
| 2023-02-21 | 6.89 |
| 2023-02-20 | 6.61 |
| 2023-02-17 | 5.20 |
| 2023-02-16 | 5.48 |
| 2023-02-15 | 5.63 |
| 2023-02-14 | 6.75 |
| 2023-02-13 | 8.44 |
| 2023-02-10 | 6.89 |
| 2023-02-09 | 7.74 |
| 2023-02-08 | 8.86 |
| 2023-02-07 | 10.13 |
| 2023-02-06 | 8.86 |
| 2023-02-03 | 9.99 |
| 2023-02-02 | 9.29 |
| 2023-02-01 | 10.41 |
| 2023-01-31 | 8.86 |
| 2023-01-30 | 9.85 |
| 2023-01-27 | 12.53 |
| 2023-01-26 | 9.71 |
| 2023-01-20 | 9.99 |
| 2023-01-19 | 6.19 |
| 2023-01-18 | 6.61 |
| 2023-01-17 | 5.48 |
| 2023-01-16 | 5.77 |
| 2023-01-13 | 4.08 |
| 2023-01-12 | 1.82 |
| 2023-01-11 | 2.10 |
| 2023-01-10 | 1.54 |
| 2023-01-09 | 2.81 |
| 2023-01-06 | -0.57 |
| 2023-01-05 | 1.26 |
| 2023-01-04 | 2.39 |
| 2023-01-03 | 0.56 |
| 2022-12-30 | 0.41 |
| 2022-12-29 | -2.40 |
| 2022-12-28 | -3.53 |
| 2022-12-23 | -4.37 |
| 2022-12-22 | -4.37 |
| 2022-12-21 | -4.09 |
| 2022-12-20 | -4.94 |
| 2022-12-19 | -3.67 |
| 2022-12-16 | -2.26 |
| 2022-12-15 | -3.39 |
| 2022-12-14 | -2.40 |
| 2022-12-13 | -3.11 |
| 2022-12-12 | -3.39 |
| 2022-12-09 | -3.39 |
| 2022-12-08 | -6.35 |
| 2022-12-07 | -7.61 |
| 2022-12-06 | -4.37 |
| 2022-12-05 | -6.35 |
| 2022-12-02 | -6.77 |
| 2022-12-01 | -5.92 |
| 2022-11-30 | -0.85 |
| 2022-11-29 | -10.29 |
| 2022-11-28 | -11.27 |
| 2022-11-25 | -10.29 |
| 2022-11-24 | -11.13 |
| 2022-11-23 | -11.70 |
| 2022-11-22 | -12.54 |
| 2022-11-21 | -11.42 |
| 2022-11-18 | -12.12 |
| 2022-11-17 | -12.54 |
| 2022-11-16 | -14.09 |
| 2022-11-15 | -13.39 |
| 2022-11-14 | -14.65 |
| 2022-11-11 | -15.92 |
| 2022-11-10 | -18.03 |
| 2022-11-09 | -17.89 |
| 2022-11-08 | -17.05 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -19.16 |
| 2022-11-03 | -21.27 |
| 2022-11-02 | -20.99 |
| 2022-11-01 | -20.99 |
| 2022-10-31 | -22.12 |
| 2022-10-28 | -19.72 |
| 2022-10-27 | -20.29 |
| 2022-10-26 | -21.41 |
| 2022-10-25 | -21.27 |
| 2022-10-24 | -19.87 |
| 2022-10-21 | -16.91 |
| 2022-10-20 | -14.23 |
| 2022-10-19 | -17.61 |
| 2022-10-18 | -16.63 |
| 2022-10-17 | -19.44 |
| 2022-10-14 | -19.02 |
| 2022-10-13 | -19.44 |
| 2022-10-12 | -21.13 |
| 2022-10-11 | -21.84 |
| 2022-10-10 | -20.43 |
| 2022-10-07 | -24.37 |
| 2022-10-06 | -18.74 |
| 2022-10-05 | -15.36 |
| 2022-10-03 | -15.92 |
| 2022-09-30 | -17.05 |
| 2022-09-29 | -16.63 |
| 2022-09-28 | -12.82 |
| 2022-09-27 | -13.95 |
| 2022-09-26 | -14.80 |
| 2022-09-23 | -11.84 |
| 2022-09-22 | -9.44 |
| 2022-09-21 | -8.04 |
| 2022-09-20 | -7.89 |
| 2022-09-19 | -7.05 |
| 2022-09-16 | -5.92 |
| 2022-09-15 | -4.51 |
| 2022-09-14 | -4.66 |
| 2022-09-13 | -3.95 |
| 2022-09-09 | -5.22 |
| 2022-09-08 | -5.36 |
| 2022-09-07 | -4.80 |
| 2022-09-06 | -4.94 |
| 2022-09-05 | -6.06 |
| 2022-09-02 | -6.20 |
| 2022-09-01 | -6.06 |
| 2022-08-31 | -5.22 |
| 2022-08-30 | -3.39 |
| 2022-08-29 | -2.54 |
| 2022-08-26 | -2.68 |
| 2022-08-25 | -2.82 |
| 2022-08-24 | -2.68 |
| 2022-08-23 | -3.53 |
| 2022-08-22 | -4.09 |
| 2022-08-19 | -2.97 |
| 2022-08-18 | -4.09 |
| 2022-08-17 | -3.95 |
| 2022-08-16 | -3.81 |
| 2022-08-15 | -3.67 |
| 2022-08-12 | -3.53 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -4.51 |
| 2022-08-09 | -4.09 |
| 2022-08-08 | -3.67 |
| 2022-08-05 | -3.81 |
| 2022-08-04 | -5.64 |
| 2022-08-03 | -5.64 |
| 2022-08-02 | -5.22 |
| 2022-08-01 | -3.53 |
| 2022-07-29 | -3.53 |
| 2022-07-28 | -1.42 |
| 2022-07-27 | -2.82 |
| 2022-07-26 | -1.98 |
| 2022-07-25 | -2.82 |
| 2022-07-22 | -1.42 |
| 2022-07-21 | 2.10 |
| 2022-07-20 | 2.10 |
| 2022-07-19 | 1.68 |
| 2022-07-18 | 2.25 |
| 2022-07-15 | 2.53 |
| 2022-07-14 | 4.64 |
| 2022-07-13 | 3.94 |
| 2022-07-12 | 3.37 |
| 2022-07-11 | 4.36 |
| 2022-07-08 | 4.78 |
| 2022-07-07 | 4.64 |
| 2022-07-06 | 5.20 |
| 2022-07-05 | 5.34 |
| 2022-07-04 | 5.39 |
| 2022-06-30 | 3.81 |
| 2022-06-29 | 2.76 |
| 2022-06-28 | 3.81 |
| 2022-06-27 | 4.34 |
| 2022-06-24 | 2.63 |
| 2022-06-23 | 2.50 |
| 2022-06-22 | 1.45 |
| 2022-06-21 | 1.05 |
| 2022-06-20 | 1.84 |
| 2022-06-17 | 1.97 |
| 2022-06-16 | 0.92 |
| 2022-06-15 | 2.37 |
| 2022-06-14 | 2.37 |
| 2022-06-13 | 1.84 |
| 2022-06-10 | 2.63 |
| 2022-06-09 | 2.50 |
| 2022-06-08 | 0.13 |
| 2022-06-07 | 1.58 |
| 2022-06-06 | -0.39 |
| 2022-06-02 | 5.12 |
| 2022-06-01 | 7.49 |
| 2022-05-31 | 6.57 |
| 2022-05-30 | 4.34 |
| 2022-05-27 | 4.20 |
| 2022-05-26 | 4.07 |
| 2022-05-25 | 2.89 |
| 2022-05-24 | 4.60 |
| 2022-05-23 | 4.07 |
| 2022-05-20 | 3.42 |
| 2022-05-19 | 3.68 |
| 2022-05-18 | 2.23 |
| 2022-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy