Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-09-01 | -39.46 |
| 2025-08-29 | -37.85 |
| 2025-08-28 | -35.32 |
| 2025-08-27 | -37.61 |
| 2025-08-26 | -35.80 |
| 2025-08-25 | -38.49 |
| 2025-08-22 | -36.59 |
| 2025-08-21 | -36.20 |
| 2025-08-20 | -33.17 |
| 2025-08-19 | -30.10 |
| 2025-08-18 | -43.17 |
| 2025-08-15 | -45.95 |
| 2025-08-14 | -45.66 |
| 2025-08-13 | -45.51 |
| 2025-08-12 | -45.71 |
| 2025-08-11 | -43.51 |
| 2025-08-08 | -44.20 |
| 2025-08-07 | -42.29 |
| 2025-08-06 | -42.63 |
| 2025-08-05 | -45.17 |
| 2025-08-04 | -44.93 |
| 2025-08-01 | -44.98 |
| 2025-07-31 | -44.88 |
| 2025-07-30 | -43.51 |
| 2025-07-29 | -41.07 |
| 2025-07-28 | -40.98 |
| 2025-07-25 | -38.54 |
| 2025-07-24 | -37.95 |
| 2025-07-23 | -37.27 |
| 2025-07-22 | -37.76 |
| 2025-07-21 | -38.24 |
| 2025-07-18 | -37.76 |
| 2025-07-17 | -39.90 |
| 2025-07-16 | -40.10 |
| 2025-07-15 | -40.20 |
| 2025-07-14 | -38.93 |
| 2025-07-11 | -38.15 |
| 2025-07-10 | -39.32 |
| 2025-07-09 | -39.02 |
| 2025-07-08 | -40.68 |
| 2025-07-07 | -43.61 |
| 2025-07-04 | -41.27 |
| 2025-07-03 | -47.51 |
| 2025-07-02 | -48.10 |
| 2025-06-30 | -49.37 |
| 2025-06-27 | -50.44 |
| 2025-06-26 | -50.44 |
| 2025-06-25 | -50.83 |
| 2025-06-24 | -53.12 |
| 2025-06-23 | -52.88 |
| 2025-06-20 | -52.59 |
| 2025-06-19 | -52.93 |
| 2025-06-18 | -51.61 |
| 2025-06-17 | -49.66 |
| 2025-06-16 | -48.78 |
| 2025-06-13 | -49.27 |
| 2025-06-12 | -48.29 |
| 2025-06-11 | -47.51 |
| 2025-06-10 | -47.80 |
| 2025-06-09 | -48.10 |
| 2025-06-06 | -49.17 |
| 2025-06-05 | -50.05 |
| 2025-06-04 | -50.73 |
| 2025-06-03 | -51.02 |
| 2025-06-02 | -51.22 |
| 2025-05-30 | -50.44 |
| 2025-05-29 | -51.46 |
| 2025-05-28 | -50.24 |
| 2025-05-27 | -50.34 |
| 2025-05-26 | -49.56 |
| 2025-05-23 | -48.59 |
| 2025-05-22 | -48.98 |
| 2025-05-21 | -48.39 |
| 2025-05-20 | -47.41 |
| 2025-05-19 | -48.59 |
| 2025-05-16 | -49.27 |
| 2025-05-15 | -48.39 |
| 2025-05-14 | -47.71 |
| 2025-05-13 | -48.29 |
| 2025-05-12 | -48.59 |
| 2025-05-09 | -48.78 |
| 2025-05-08 | -50.15 |
| 2025-05-07 | -48.68 |
| 2025-05-06 | -48.68 |
| 2025-05-02 | -49.07 |
| 2025-04-30 | -50.63 |
| 2025-04-29 | -50.73 |
| 2025-04-28 | -50.63 |
| 2025-04-25 | -50.54 |
| 2025-04-24 | -51.27 |
| 2025-04-23 | -51.46 |
| 2025-04-22 | -53.61 |
| 2025-04-17 | -53.27 |
| 2025-04-16 | -53.76 |
| 2025-04-15 | -51.61 |
| 2025-04-14 | -51.22 |
| 2025-04-11 | -52.10 |
| 2025-04-10 | -51.32 |
| 2025-04-09 | -53.07 |
| 2025-04-08 | -52.44 |
| 2025-04-07 | -53.66 |
| 2025-04-03 | -46.73 |
| 2025-04-02 | -44.68 |
| 2025-04-01 | -43.41 |
| 2025-03-31 | -43.71 |
| 2025-03-28 | -40.20 |
| 2025-03-27 | -42.15 |
| 2025-03-26 | -40.68 |
| 2025-03-25 | -41.46 |
| 2025-03-24 | -39.02 |
| 2025-03-21 | -42.24 |
| 2025-03-20 | -37.95 |
| 2025-03-19 | -35.12 |
| 2025-03-18 | -34.63 |
| 2025-03-17 | -37.07 |
| 2025-03-14 | -36.39 |
| 2025-03-13 | -33.85 |
| 2025-03-12 | -33.95 |
| 2025-03-11 | -34.73 |
| 2025-03-10 | -30.93 |
| 2025-03-07 | -30.05 |
| 2025-03-06 | -30.73 |
| 2025-03-05 | -35.22 |
| 2025-03-04 | -38.44 |
| 2025-03-03 | -36.88 |
| 2025-02-28 | -36.59 |
| 2025-02-27 | -32.88 |
| 2025-02-26 | -32.59 |
| 2025-02-25 | -35.51 |
| 2025-02-24 | -32.68 |
| 2025-02-21 | -25.85 |
| 2025-02-20 | -31.51 |
| 2025-02-19 | -33.27 |
| 2025-02-18 | -27.80 |
| 2025-02-17 | -26.63 |
| 2025-02-14 | -38.15 |
| 2025-02-13 | -48.20 |
| 2025-02-12 | -44.68 |
| 2025-02-11 | -48.78 |
| 2025-02-10 | -55.46 |
| 2025-02-07 | -57.95 |
| 2025-02-06 | -57.51 |
| 2025-02-05 | -59.12 |
| 2025-02-04 | -57.80 |
| 2025-02-03 | -58.54 |
| 2025-01-28 | -56.44 |
| 2025-01-27 | -56.39 |
| 2025-01-24 | -55.76 |
| 2025-01-23 | -58.10 |
| 2025-01-22 | -56.54 |
| 2025-01-21 | -56.68 |
| 2025-01-20 | -58.93 |
| 2025-01-17 | -58.63 |
| 2025-01-16 | -59.41 |
| 2025-01-15 | -59.27 |
| 2025-01-14 | -58.29 |
| 2025-01-13 | -58.10 |
| 2025-01-10 | -57.51 |
| 2025-01-09 | -57.27 |
| 2025-01-08 | -57.32 |
| 2025-01-07 | -57.71 |
| 2025-01-06 | -54.68 |
| 2025-01-03 | -54.59 |
| 2025-01-02 | -54.59 |
| 2024-12-31 | -52.78 |
| 2024-12-30 | -52.83 |
| 2024-12-27 | -53.95 |
| 2024-12-24 | -54.15 |
| 2024-12-23 | -53.80 |
| 2024-12-20 | -53.80 |
| 2024-12-19 | -53.07 |
| 2024-12-18 | -52.44 |
| 2024-12-17 | -54.49 |
| 2024-12-16 | -54.59 |
| 2024-12-13 | -52.68 |
| 2024-12-12 | -51.32 |
| 2024-12-11 | -51.27 |
| 2024-12-10 | -51.56 |
| 2024-12-09 | -51.51 |
| 2024-12-06 | -52.20 |
| 2024-12-05 | -53.32 |
| 2024-12-04 | -51.76 |
| 2024-12-03 | -54.15 |
| 2024-12-02 | -54.63 |
| 2024-11-29 | -53.66 |
| 2024-11-28 | -53.90 |
| 2024-11-27 | -54.83 |
| 2024-11-26 | -54.78 |
| 2024-11-25 | -54.24 |
| 2024-11-22 | -56.34 |
| 2024-11-21 | -55.56 |
| 2024-11-20 | -56.10 |
| 2024-11-19 | -56.63 |
| 2024-11-18 | -56.10 |
| 2024-11-15 | -56.29 |
| 2024-11-14 | -56.34 |
| 2024-11-13 | -58.00 |
| 2024-11-12 | -57.71 |
| 2024-11-11 | -55.95 |
| 2024-11-08 | -55.61 |
| 2024-11-07 | -54.39 |
| 2024-11-06 | -55.61 |
| 2024-11-05 | -55.22 |
| 2024-11-04 | -55.61 |
| 2024-11-01 | -54.59 |
| 2024-10-31 | -54.00 |
| 2024-10-30 | -51.76 |
| 2024-10-29 | -54.88 |
| 2024-10-28 | -55.46 |
| 2024-10-25 | -56.54 |
| 2024-10-24 | -56.10 |
| 2024-10-23 | -55.22 |
| 2024-10-22 | -55.12 |
| 2024-10-21 | -55.37 |
| 2024-10-18 | -54.88 |
| 2024-10-17 | -55.12 |
| 2024-10-16 | -55.12 |
| 2024-10-15 | -53.95 |
| 2024-10-14 | -51.51 |
| 2024-10-10 | -50.05 |
| 2024-10-09 | -48.98 |
| 2024-10-08 | -48.20 |
| 2024-10-07 | -41.46 |
| 2024-10-04 | -45.37 |
| 2024-10-03 | -48.88 |
| 2024-10-02 | -46.44 |
| 2024-09-30 | -48.88 |
| 2024-09-27 | -55.66 |
| 2024-09-26 | -56.05 |
| 2024-09-25 | -57.41 |
| 2024-09-24 | -57.56 |
| 2024-09-23 | -59.46 |
| 2024-09-20 | -58.83 |
| 2024-09-19 | -59.17 |
| 2024-09-17 | -59.17 |
| 2024-09-16 | -59.51 |
| 2024-09-13 | -58.83 |
| 2024-09-12 | -59.07 |
| 2024-09-11 | -59.51 |
| 2024-09-10 | -58.54 |
| 2024-09-09 | -59.02 |
| 2024-09-05 | -59.17 |
| 2024-09-04 | -59.76 |
| 2024-09-03 | -59.27 |
| 2024-09-02 | -59.12 |
| 2024-08-30 | -59.27 |
| 2024-08-29 | -59.22 |
| 2024-08-28 | -58.93 |
| 2024-08-27 | -58.59 |
| 2024-08-26 | -61.27 |
| 2024-08-23 | -61.80 |
| 2024-08-22 | -60.98 |
| 2024-08-21 | -61.46 |
| 2024-08-20 | -61.46 |
| 2024-08-19 | -60.93 |
| 2024-08-16 | -60.78 |
| 2024-08-15 | -60.98 |
| 2024-08-14 | -60.78 |
| 2024-08-13 | -60.98 |
| 2024-08-12 | -60.15 |
| 2024-08-09 | -59.95 |
| 2024-08-08 | -60.00 |
| 2024-08-07 | -59.27 |
| 2024-08-06 | -60.05 |
| 2024-08-05 | -60.15 |
| 2024-08-02 | -59.51 |
| 2024-08-01 | -59.37 |
| 2024-07-31 | -58.54 |
| 2024-07-30 | -59.71 |
| 2024-07-29 | -60.05 |
| 2024-07-26 | -59.80 |
| 2024-07-25 | -58.98 |
| 2024-07-24 | -58.10 |
| 2024-07-23 | -58.29 |
| 2024-07-22 | -57.80 |
| 2024-07-19 | -58.54 |
| 2024-07-18 | -58.98 |
| 2024-07-17 | -59.85 |
| 2024-07-16 | -61.07 |
| 2024-07-15 | -59.66 |
| 2024-07-12 | -57.32 |
| 2024-07-11 | -59.51 |
| 2024-07-10 | -58.78 |
| 2024-07-09 | -61.56 |
| 2024-07-08 | -59.56 |
| 2024-07-05 | -60.98 |
| 2024-07-04 | -61.12 |
| 2024-07-03 | -64.44 |
| 2024-07-02 | -66.15 |
| 2024-06-28 | -66.68 |
| 2024-06-27 | -65.51 |
| 2024-06-26 | -63.56 |
| 2024-06-25 | -63.76 |
| 2024-06-24 | -63.17 |
| 2024-06-21 | -63.95 |
| 2024-06-20 | -63.12 |
| 2024-06-19 | -61.61 |
| 2024-06-18 | -62.63 |
| 2024-06-17 | -63.37 |
| 2024-06-14 | -62.54 |
| 2024-06-13 | -59.90 |
| 2024-06-12 | -58.88 |
| 2024-06-11 | -57.46 |
| 2024-06-07 | -57.07 |
| 2024-06-06 | -58.98 |
| 2024-06-05 | -58.54 |
| 2024-06-04 | -59.22 |
| 2024-06-03 | -59.41 |
| 2024-05-31 | -59.95 |
| 2024-05-30 | -58.10 |
| 2024-05-29 | -56.34 |
| 2024-05-28 | -54.68 |
| 2024-05-27 | -53.07 |
| 2024-05-24 | -53.80 |
| 2024-05-23 | -51.90 |
| 2024-05-22 | -49.27 |
| 2024-05-21 | -48.88 |
| 2024-05-20 | -45.56 |
| 2024-05-17 | -47.80 |
| 2024-05-16 | -50.63 |
| 2024-05-14 | -48.78 |
| 2024-05-13 | -47.90 |
| 2024-05-10 | -50.05 |
| 2024-05-09 | -49.95 |
| 2024-05-08 | -50.44 |
| 2024-05-07 | -51.12 |
| 2024-05-06 | -49.07 |
| 2024-05-03 | -47.61 |
| 2024-05-02 | -51.27 |
| 2024-04-30 | -51.37 |
| 2024-04-29 | -52.93 |
| 2024-04-26 | -53.27 |
| 2024-04-25 | -54.93 |
| 2024-04-24 | -54.68 |
| 2024-04-23 | -55.37 |
| 2024-04-22 | -53.46 |
| 2024-04-19 | -52.68 |
| 2024-04-18 | -52.93 |
| 2024-04-17 | -53.85 |
| 2024-04-16 | -51.71 |
| 2024-04-15 | -49.27 |
| 2024-04-12 | -48.49 |
| 2024-04-11 | -48.00 |
| 2024-04-10 | -47.32 |
| 2024-04-09 | -47.80 |
| 2024-04-08 | -45.37 |
| 2024-04-05 | -43.90 |
| 2024-04-03 | -43.90 |
| 2024-04-02 | -44.78 |
| 2024-03-28 | -48.29 |
| 2024-03-27 | -48.49 |
| 2024-03-26 | -44.88 |
| 2024-03-25 | -45.56 |
| 2024-03-22 | -44.29 |
| 2024-03-21 | -43.51 |
| 2024-03-20 | -44.00 |
| 2024-03-19 | -43.32 |
| 2024-03-18 | -42.24 |
| 2024-03-15 | -39.71 |
| 2024-03-14 | -43.41 |
| 2024-03-13 | -39.41 |
| 2024-03-12 | -39.90 |
| 2024-03-11 | -42.05 |
| 2024-03-08 | -42.24 |
| 2024-03-07 | -44.78 |
| 2024-03-06 | -44.10 |
| 2024-03-05 | -44.49 |
| 2024-03-04 | -43.12 |
| 2024-03-01 | -40.10 |
| 2024-02-29 | -41.95 |
| 2024-02-28 | -39.80 |
| 2024-02-27 | -39.22 |
| 2024-02-26 | -42.44 |
| 2024-02-23 | -42.15 |
| 2024-02-22 | -40.78 |
| 2024-02-21 | -40.88 |
| 2024-02-20 | -39.02 |
| 2024-02-19 | -40.68 |
| 2024-02-16 | -40.20 |
| 2024-02-15 | -43.51 |
| 2024-02-14 | -43.80 |
| 2024-02-09 | -46.44 |
| 2024-02-08 | -43.51 |
| 2024-02-07 | -44.10 |
| 2024-02-06 | -42.44 |
| 2024-02-05 | -42.34 |
| 2024-02-02 | -43.90 |
| 2024-02-01 | -42.05 |
| 2024-01-31 | -45.17 |
| 2024-01-30 | -42.34 |
| 2024-01-29 | -39.51 |
| 2024-01-26 | -39.71 |
| 2024-01-25 | -38.54 |
| 2024-01-24 | -40.00 |
| 2024-01-23 | -42.83 |
| 2024-01-22 | -43.02 |
| 2024-01-19 | -41.37 |
| 2024-01-18 | -41.37 |
| 2024-01-17 | -42.05 |
| 2024-01-16 | -36.68 |
| 2024-01-15 | -34.44 |
| 2024-01-12 | -34.44 |
| 2024-01-11 | -34.73 |
| 2024-01-10 | -36.88 |
| 2024-01-09 | -37.07 |
| 2024-01-08 | -38.24 |
| 2024-01-05 | -34.15 |
| 2024-01-04 | -33.46 |
| 2024-01-03 | -33.95 |
| 2024-01-02 | -31.02 |
| 2023-12-29 | -29.46 |
| 2023-12-28 | -29.46 |
| 2023-12-27 | -28.88 |
| 2023-12-22 | -32.39 |
| 2023-12-21 | -31.41 |
| 2023-12-20 | -30.15 |
| 2023-12-19 | -31.51 |
| 2023-12-18 | -32.20 |
| 2023-12-15 | -30.44 |
| 2023-12-14 | -30.93 |
| 2023-12-13 | -30.15 |
| 2023-12-12 | -28.88 |
| 2023-12-11 | -29.76 |
| 2023-12-08 | -28.59 |
| 2023-12-07 | -31.02 |
| 2023-12-06 | -29.27 |
| 2023-12-05 | -36.49 |
| 2023-12-04 | -39.61 |
| 2023-12-01 | -39.12 |
| 2023-11-30 | -34.44 |
| 2023-11-29 | -25.76 |
| 2023-11-28 | -27.71 |
| 2023-11-27 | -25.37 |
| 2023-11-24 | -25.76 |
| 2023-11-23 | -26.93 |
| 2023-11-22 | -26.63 |
| 2023-11-21 | -25.76 |
| 2023-11-20 | -24.10 |
| 2023-11-17 | -25.17 |
| 2023-11-16 | -25.76 |
| 2023-11-15 | -25.76 |
| 2023-11-14 | -24.49 |
| 2023-11-13 | -25.85 |
| 2023-11-10 | -26.83 |
| 2023-11-09 | -25.27 |
| 2023-11-08 | -24.00 |
| 2023-11-07 | -23.12 |
| 2023-11-06 | -21.17 |
| 2023-11-03 | -24.59 |
| 2023-11-02 | -26.63 |
| 2023-11-01 | -25.56 |
| 2023-10-31 | -28.29 |
| 2023-10-30 | -24.49 |
| 2023-10-27 | -26.34 |
| 2023-10-26 | -25.85 |
| 2023-10-25 | -26.24 |
| 2023-10-24 | -26.15 |
| 2023-10-20 | -27.61 |
| 2023-10-19 | -27.80 |
| 2023-10-18 | -23.02 |
| 2023-10-17 | -21.85 |
| 2023-10-16 | -21.95 |
| 2023-10-13 | -19.71 |
| 2023-10-12 | -18.93 |
| 2023-10-11 | -18.05 |
| 2023-10-10 | -20.20 |
| 2023-10-09 | -21.76 |
| 2023-10-06 | -22.05 |
| 2023-10-05 | -22.73 |
| 2023-10-04 | -22.93 |
| 2023-10-03 | -23.51 |
| 2023-09-29 | -20.10 |
| 2023-09-28 | -19.71 |
| 2023-09-27 | -22.93 |
| 2023-09-26 | -26.15 |
| 2023-09-25 | -25.37 |
| 2023-09-22 | -22.93 |
| 2023-09-21 | -25.56 |
| 2023-09-20 | -25.37 |
| 2023-09-19 | -24.20 |
| 2023-09-18 | -23.12 |
| 2023-09-15 | -22.34 |
| 2023-09-14 | -24.59 |
| 2023-09-13 | -24.59 |
| 2023-09-12 | -23.90 |
| 2023-09-11 | -21.27 |
| 2023-09-07 | -22.44 |
| 2023-09-06 | -21.37 |
| 2023-09-05 | -20.59 |
| 2023-09-04 | -19.32 |
| 2023-08-31 | -20.98 |
| 2023-08-30 | -20.29 |
| 2023-08-29 | -20.49 |
| 2023-08-28 | -22.34 |
| 2023-08-25 | -24.39 |
| 2023-08-24 | -21.46 |
| 2023-08-23 | -12.49 |
| 2023-08-22 | -12.20 |
| 2023-08-21 | -14.15 |
| 2023-08-18 | -11.71 |
| 2023-08-17 | -8.68 |
| 2023-08-16 | -7.51 |
| 2023-08-15 | -10.44 |
| 2023-08-14 | -10.34 |
| 2023-08-11 | -9.46 |
| 2023-08-10 | -11.22 |
| 2023-08-09 | -9.07 |
| 2023-08-08 | -10.93 |
| 2023-08-07 | -9.46 |
| 2023-08-04 | -9.76 |
| 2023-08-03 | -10.93 |
| 2023-08-02 | -9.27 |
| 2023-08-01 | -4.49 |
| 2023-07-31 | -4.88 |
| 2023-07-28 | -8.68 |
| 2023-07-27 | -11.22 |
| 2023-07-26 | -13.07 |
| 2023-07-25 | -12.88 |
| 2023-07-24 | -15.80 |
| 2023-07-21 | -13.27 |
| 2023-07-20 | -13.46 |
| 2023-07-19 | -9.85 |
| 2023-07-18 | -9.76 |
| 2023-07-14 | -7.02 |
| 2023-07-13 | -8.78 |
| 2023-07-12 | -12.00 |
| 2023-07-11 | -10.83 |
| 2023-07-10 | -12.29 |
| 2023-07-07 | -13.66 |
| 2023-07-06 | -12.88 |
| 2023-07-05 | -9.17 |
| 2023-07-04 | -8.10 |
| 2023-07-03 | -9.27 |
| 2023-06-30 | -12.68 |
| 2023-06-29 | -14.05 |
| 2023-06-28 | -11.41 |
| 2023-06-27 | -14.83 |
| 2023-06-26 | -15.12 |
| 2023-06-23 | -16.20 |
| 2023-06-21 | -14.93 |
| 2023-06-20 | -10.54 |
| 2023-06-19 | -9.95 |
| 2023-06-16 | -9.27 |
| 2023-06-15 | -5.07 |
| 2023-06-14 | -8.68 |
| 2023-06-13 | -8.29 |
| 2023-06-12 | -12.88 |
| 2023-06-09 | -10.54 |
| 2023-06-08 | -16.88 |
| 2023-06-07 | -13.66 |
| 2023-06-06 | -14.63 |
| 2023-06-05 | -16.88 |
| 2023-06-02 | -15.61 |
| 2023-06-01 | -20.10 |
| 2023-05-31 | -18.44 |
| 2023-05-30 | -15.12 |
| 2023-05-29 | -15.71 |
| 2023-05-25 | -15.61 |
| 2023-05-24 | -15.41 |
| 2023-05-23 | -16.78 |
| 2023-05-22 | -20.39 |
| 2023-05-19 | -16.29 |
| 2023-05-18 | -12.29 |
| 2023-05-17 | -15.71 |
| 2023-05-16 | -12.20 |
| 2023-05-15 | -17.27 |
| 2023-05-12 | -14.83 |
| 2023-05-11 | -21.85 |
| 2023-05-10 | -18.05 |
| 2023-05-09 | -15.12 |
| 2023-05-08 | -15.80 |
| 2023-05-05 | -14.44 |
| 2023-05-04 | -16.59 |
| 2023-05-03 | -15.80 |
| 2023-05-02 | -15.61 |
| 2023-04-28 | -16.78 |
| 2023-04-27 | -17.56 |
| 2023-04-26 | -15.90 |
| 2023-04-25 | -16.78 |
| 2023-04-24 | -13.66 |
| 2023-04-21 | -14.54 |
| 2023-04-20 | -9.66 |
| 2023-04-19 | -10.73 |
| 2023-04-18 | -7.71 |
| 2023-04-17 | -4.39 |
| 2023-04-14 | -6.54 |
| 2023-04-13 | -7.32 |
| 2023-04-12 | -6.15 |
| 2023-04-11 | -1.22 |
| 2023-04-06 | -5.46 |
| 2023-04-04 | -1.95 |
| 2023-04-03 | 0.49 |
| 2023-03-31 | -2.20 |
| 2023-03-30 | -4.29 |
| 2023-03-29 | -4.39 |
| 2023-03-28 | -7.90 |
| 2023-03-27 | -7.71 |
| 2023-03-24 | -4.49 |
| 2023-03-23 | -1.71 |
| 2023-03-22 | -6.15 |
| 2023-03-21 | -10.93 |
| 2023-03-20 | -11.12 |
| 2023-03-17 | -7.32 |
| 2023-03-16 | -12.68 |
| 2023-03-15 | -5.66 |
| 2023-03-14 | -5.37 |
| 2023-03-13 | 3.41 |
| 2023-03-10 | -1.71 |
| 2023-03-09 | 4.39 |
| 2023-03-08 | 6.34 |
| 2023-03-07 | 12.20 |
| 2023-03-06 | 19.51 |
| 2023-03-03 | 16.83 |
| 2023-03-02 | 12.44 |
| 2023-03-01 | 18.05 |
| 2023-02-28 | 9.02 |
| 2023-02-27 | 13.17 |
| 2023-02-24 | 12.20 |
| 2023-02-23 | 17.32 |
| 2023-02-22 | 17.07 |
| 2023-02-21 | 25.61 |
| 2023-02-20 | 32.20 |
| 2023-02-17 | 34.15 |
| 2023-02-16 | 36.59 |
| 2023-02-15 | 30.73 |
| 2023-02-14 | 37.32 |
| 2023-02-13 | 34.39 |
| 2023-02-10 | 36.59 |
| 2023-02-09 | 42.68 |
| 2023-02-08 | 58.29 |
| 2023-02-07 | 13.41 |
| 2023-02-06 | 12.20 |
| 2023-02-03 | 20.49 |
| 2023-02-02 | 26.34 |
| 2023-02-01 | 26.10 |
| 2023-01-31 | 22.44 |
| 2023-01-30 | 25.85 |
| 2023-01-27 | 31.71 |
| 2023-01-26 | 23.41 |
| 2023-01-20 | 20.24 |
| 2023-01-19 | 17.56 |
| 2023-01-18 | 20.49 |
| 2023-01-17 | 25.12 |
| 2023-01-16 | 28.78 |
| 2023-01-13 | 30.24 |
| 2023-01-12 | 27.80 |
| 2023-01-11 | 26.83 |
| 2023-01-10 | 29.51 |
| 2023-01-09 | 33.90 |
| 2023-01-06 | 25.85 |
| 2023-01-05 | 20.98 |
| 2023-01-04 | 9.76 |
| 2023-01-03 | 3.66 |
| 2022-12-30 | 1.95 |
| 2022-12-29 | -0.98 |
| 2022-12-28 | 1.95 |
| 2022-12-23 | 11.22 |
| 2022-12-22 | 14.39 |
| 2022-12-21 | 6.59 |
| 2022-12-20 | -0.73 |
| 2022-12-19 | -0.24 |
| 2022-12-16 | -6.34 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | -1.71 |
| 2022-12-13 | -3.02 |
| 2022-12-12 | -0.98 |
| 2022-12-09 | 5.12 |
| 2022-12-08 | 7.32 |
| 2022-12-07 | -1.46 |
| 2022-12-06 | 2.20 |
| 2022-12-05 | 8.29 |
| 2022-12-02 | -18.83 |
| 2022-12-01 | -13.37 |
| 2022-11-30 | -11.41 |
| 2022-11-29 | -20.98 |
| 2022-11-28 | -22.15 |
| 2022-11-25 | -22.44 |
| 2022-11-24 | -20.68 |
| 2022-11-23 | -19.12 |
| 2022-11-22 | -19.51 |
| 2022-11-21 | -9.27 |
| 2022-11-18 | -5.37 |
| 2022-11-17 | -2.44 |
| 2022-11-16 | -1.46 |
| 2022-11-15 | -20.00 |
| 2022-11-14 | -23.61 |
| 2022-11-11 | -22.34 |
| 2022-11-10 | -29.37 |
| 2022-11-09 | -29.17 |
| 2022-11-08 | -23.80 |
| 2022-11-07 | -21.66 |
| 2022-11-04 | -21.95 |
| 2022-11-03 | -28.29 |
| 2022-11-02 | -22.93 |
| 2022-11-01 | -22.93 |
| 2022-10-31 | -25.95 |
| 2022-10-28 | -28.20 |
| 2022-10-27 | -23.71 |
| 2022-10-26 | -21.95 |
| 2022-10-25 | -19.02 |
| 2022-10-24 | -26.15 |
| 2022-10-21 | -19.51 |
| 2022-10-20 | -24.00 |
| 2022-10-19 | -18.83 |
| 2022-10-18 | -18.63 |
| 2022-10-17 | -16.29 |
| 2022-10-14 | -16.29 |
| 2022-10-13 | -21.46 |
| 2022-10-12 | -22.93 |
| 2022-10-11 | -19.41 |
| 2022-10-10 | -16.00 |
| 2022-10-07 | -9.37 |
| 2022-10-06 | -8.49 |
| 2022-10-05 | -9.07 |
| 2022-10-03 | -22.63 |
| 2022-09-30 | -23.22 |
| 2022-09-29 | -18.73 |
| 2022-09-28 | -16.10 |
| 2022-09-27 | -12.98 |
| 2022-09-26 | -16.20 |
| 2022-09-23 | -16.49 |
| 2022-09-22 | -17.56 |
| 2022-09-21 | -19.12 |
| 2022-09-20 | -17.07 |
| 2022-09-19 | -17.56 |
| 2022-09-16 | -12.00 |
| 2022-09-15 | -7.22 |
| 2022-09-14 | -6.34 |
| 2022-09-13 | -6.83 |
| 2022-09-09 | -4.29 |
| 2022-09-08 | -6.83 |
| 2022-09-07 | -5.76 |
| 2022-09-06 | -3.90 |
| 2022-09-05 | -3.90 |
| 2022-09-02 | -2.44 |
| 2022-09-01 | -5.27 |
| 2022-08-31 | 0.49 |
| 2022-08-30 | 3.41 |
| 2022-08-29 | 1.95 |
| 2022-08-26 | 8.78 |
| 2022-08-25 | 1.95 |
| 2022-08-24 | -6.73 |
| 2022-08-23 | -9.95 |
| 2022-08-22 | -6.34 |
| 2022-08-19 | -5.37 |
| 2022-08-18 | -6.54 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 3.41 |
| 2022-08-15 | 1.71 |
| 2022-08-12 | 1.46 |
| 2022-08-11 | -0.49 |
| 2022-08-10 | -5.07 |
| 2022-08-09 | -3.80 |
| 2022-08-08 | -3.90 |
| 2022-08-05 | 0.49 |
| 2022-08-04 | 4.88 |
| 2022-08-03 | -3.51 |
| 2022-08-02 | -11.22 |
| 2022-08-01 | -4.39 |
| 2022-07-29 | -2.20 |
| 2022-07-28 | 2.44 |
| 2022-07-27 | 0.24 |
| 2022-07-26 | 4.88 |
| 2022-07-25 | 7.07 |
| 2022-07-22 | 9.76 |
| 2022-07-21 | 10.24 |
| 2022-07-20 | 17.56 |
| 2022-07-19 | 16.10 |
| 2022-07-18 | 21.46 |
| 2022-07-15 | 15.37 |
| 2022-07-14 | 18.05 |
| 2022-07-13 | 18.05 |
| 2022-07-12 | 14.15 |
| 2022-07-11 | 19.27 |
| 2022-07-08 | 24.88 |
| 2022-07-07 | 25.37 |
| 2022-07-06 | 34.15 |
| 2022-07-05 | 37.32 |
| 2022-07-04 | 36.83 |
| 2022-06-30 | 34.88 |
| 2022-06-29 | 39.76 |
| 2022-06-28 | 50.24 |
| 2022-06-27 | 56.10 |
| 2022-06-24 | 49.51 |
| 2022-06-23 | 49.27 |
| 2022-06-22 | 41.71 |
| 2022-06-21 | 39.76 |
| 2022-06-20 | 34.15 |
| 2022-06-17 | 39.51 |
| 2022-06-16 | 32.44 |
| 2022-06-15 | 29.02 |
| 2022-06-14 | 29.51 |
| 2022-06-13 | 29.76 |
| 2022-06-10 | 38.05 |
| 2022-06-09 | 48.29 |
| 2022-06-08 | 42.20 |
| 2022-06-07 | 37.07 |
| 2022-06-06 | 23.66 |
| 2022-06-02 | 13.41 |
| 2022-06-01 | 14.88 |
| 2022-05-31 | 19.51 |
| 2022-05-30 | 15.37 |
| 2022-05-27 | 13.17 |
| 2022-05-26 | 0.24 |
| 2022-05-25 | -0.24 |
| 2022-05-24 | 10.73 |
| 2022-05-23 | 10.24 |
| 2022-05-20 | 15.37 |
| 2022-05-19 | 10.98 |
| 2022-05-18 | 15.85 |
| 2022-05-17 | 14.15 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy