Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-05 | 83.07 |
| 2025-09-04 | 82.83 |
| 2025-09-03 | 82.13 |
| 2025-09-02 | 83.07 |
| 2025-09-01 | 83.54 |
| 2025-08-29 | 83.07 |
| 2025-08-28 | 82.60 |
| 2025-08-27 | 82.60 |
| 2025-08-26 | 83.07 |
| 2025-08-25 | 81.89 |
| 2025-08-22 | 83.07 |
| 2025-08-21 | 83.07 |
| 2025-08-20 | 83.31 |
| 2025-08-19 | 82.60 |
| 2025-08-18 | 82.60 |
| 2025-08-15 | 83.07 |
| 2025-08-14 | 83.54 |
| 2025-08-13 | 83.31 |
| 2025-08-12 | 82.60 |
| 2025-08-11 | 83.31 |
| 2025-08-08 | 83.07 |
| 2025-08-07 | 83.07 |
| 2025-08-06 | 80.24 |
| 2025-08-05 | 81.66 |
| 2025-08-04 | 81.42 |
| 2025-08-01 | 81.42 |
| 2025-07-31 | 81.42 |
| 2025-07-30 | 83.54 |
| 2025-07-29 | 83.78 |
| 2025-07-28 | 83.78 |
| 2025-07-25 | 83.54 |
| 2025-07-24 | 83.78 |
| 2025-07-23 | 80.71 |
| 2025-07-22 | 82.13 |
| 2025-07-21 | 81.18 |
| 2025-07-18 | 78.59 |
| 2025-07-17 | 78.59 |
| 2025-07-16 | 78.59 |
| 2025-07-15 | 77.89 |
| 2025-07-14 | 79.06 |
| 2025-07-11 | 76.24 |
| 2025-07-10 | 77.18 |
| 2025-07-09 | 75.53 |
| 2025-07-08 | 74.59 |
| 2025-07-07 | 75.53 |
| 2025-07-04 | 75.06 |
| 2025-07-03 | 76.24 |
| 2025-07-02 | 77.41 |
| 2025-06-30 | 75.77 |
| 2025-06-27 | 76.00 |
| 2025-06-26 | 76.94 |
| 2025-06-25 | 76.24 |
| 2025-06-24 | 74.82 |
| 2025-06-23 | 75.29 |
| 2025-06-20 | 75.06 |
| 2025-06-19 | 72.00 |
| 2025-06-18 | 73.88 |
| 2025-06-17 | 74.35 |
| 2025-06-16 | 75.53 |
| 2025-06-13 | 74.35 |
| 2025-06-12 | 74.59 |
| 2025-06-11 | 75.77 |
| 2025-06-10 | 73.65 |
| 2025-06-09 | 73.88 |
| 2025-06-06 | 74.12 |
| 2025-06-05 | 73.88 |
| 2025-06-04 | 72.47 |
| 2025-06-03 | 71.76 |
| 2025-06-02 | 68.93 |
| 2025-05-30 | 71.29 |
| 2025-05-29 | 71.52 |
| 2025-05-28 | 69.88 |
| 2025-05-27 | 71.52 |
| 2025-05-26 | 70.58 |
| 2025-05-23 | 70.82 |
| 2025-05-22 | 72.00 |
| 2025-05-21 | 70.82 |
| 2025-05-20 | 70.82 |
| 2025-05-19 | 71.05 |
| 2025-05-16 | 74.82 |
| 2025-05-15 | 75.29 |
| 2025-05-14 | 75.29 |
| 2025-05-13 | 75.06 |
| 2025-05-12 | 75.06 |
| 2025-05-09 | 75.06 |
| 2025-05-08 | 74.82 |
| 2025-05-07 | 74.12 |
| 2025-05-06 | 75.06 |
| 2025-05-02 | 71.05 |
| 2025-04-30 | 72.94 |
| 2025-04-29 | 69.40 |
| 2025-04-28 | 68.23 |
| 2025-04-25 | 67.28 |
| 2025-04-24 | 65.87 |
| 2025-04-23 | 67.52 |
| 2025-04-22 | 64.22 |
| 2025-04-17 | 64.22 |
| 2025-04-16 | 65.63 |
| 2025-04-15 | 64.46 |
| 2025-04-14 | 65.16 |
| 2025-04-11 | 62.81 |
| 2025-04-10 | 63.04 |
| 2025-04-09 | 61.16 |
| 2025-04-08 | 61.39 |
| 2025-04-07 | 58.33 |
| 2025-04-03 | 70.11 |
| 2025-04-02 | 70.82 |
| 2025-04-01 | 69.17 |
| 2025-03-31 | 69.17 |
| 2025-03-28 | 67.99 |
| 2025-03-27 | 70.35 |
| 2025-03-26 | 68.46 |
| 2025-03-25 | 68.23 |
| 2025-03-24 | 67.75 |
| 2025-03-21 | 69.17 |
| 2025-03-20 | 71.76 |
| 2025-03-19 | 73.17 |
| 2025-03-18 | 75.06 |
| 2025-03-17 | 74.84 |
| 2025-03-14 | 75.06 |
| 2025-03-13 | 74.19 |
| 2025-03-12 | 74.84 |
| 2025-03-11 | 74.84 |
| 2025-03-10 | 75.06 |
| 2025-03-07 | 73.97 |
| 2025-03-06 | 74.62 |
| 2025-03-05 | 74.19 |
| 2025-03-04 | 72.44 |
| 2025-03-03 | 73.10 |
| 2025-02-28 | 72.44 |
| 2025-02-27 | 73.97 |
| 2025-02-26 | 66.99 |
| 2025-02-25 | 65.68 |
| 2025-02-24 | 66.99 |
| 2025-02-21 | 65.03 |
| 2025-02-20 | 64.59 |
| 2025-02-19 | 65.03 |
| 2025-02-18 | 65.25 |
| 2025-02-17 | 64.16 |
| 2025-02-14 | 62.20 |
| 2025-02-13 | 60.23 |
| 2025-02-12 | 64.16 |
| 2025-02-11 | 61.32 |
| 2025-02-10 | 58.93 |
| 2025-02-07 | 58.93 |
| 2025-02-06 | 59.36 |
| 2025-02-05 | 60.45 |
| 2025-02-04 | 58.49 |
| 2025-02-03 | 61.32 |
| 2025-01-28 | 60.02 |
| 2025-01-27 | 58.93 |
| 2025-01-24 | 59.36 |
| 2025-01-23 | 58.49 |
| 2025-01-22 | 60.89 |
| 2025-01-21 | 64.16 |
| 2025-01-20 | 64.38 |
| 2025-01-17 | 65.68 |
| 2025-01-16 | 67.21 |
| 2025-01-15 | 66.99 |
| 2025-01-14 | 65.90 |
| 2025-01-13 | 65.68 |
| 2025-01-10 | 67.86 |
| 2025-01-09 | 71.79 |
| 2025-01-08 | 70.04 |
| 2025-01-07 | 69.39 |
| 2025-01-06 | 70.04 |
| 2025-01-03 | 68.74 |
| 2025-01-02 | 67.21 |
| 2024-12-31 | 68.74 |
| 2024-12-30 | 69.39 |
| 2024-12-27 | 68.74 |
| 2024-12-24 | 63.07 |
| 2024-12-23 | 63.94 |
| 2024-12-20 | 60.02 |
| 2024-12-19 | 66.56 |
| 2024-12-18 | 68.08 |
| 2024-12-17 | 68.52 |
| 2024-12-16 | 72.44 |
| 2024-12-13 | 76.15 |
| 2024-12-12 | 77.24 |
| 2024-12-11 | 77.67 |
| 2024-12-10 | 78.98 |
| 2024-12-09 | 79.20 |
| 2024-12-06 | 78.55 |
| 2024-12-05 | 78.33 |
| 2024-12-04 | 77.24 |
| 2024-12-03 | 75.93 |
| 2024-12-02 | 72.22 |
| 2024-11-29 | 71.35 |
| 2024-11-28 | 70.04 |
| 2024-11-27 | 68.30 |
| 2024-11-26 | 65.03 |
| 2024-11-25 | 68.74 |
| 2024-11-22 | 68.95 |
| 2024-11-21 | 69.15 |
| 2024-11-20 | 70.82 |
| 2024-11-19 | 70.41 |
| 2024-11-18 | 71.66 |
| 2024-11-15 | 70.41 |
| 2024-11-14 | 69.15 |
| 2024-11-13 | 68.11 |
| 2024-11-12 | 68.53 |
| 2024-11-11 | 72.49 |
| 2024-11-08 | 68.11 |
| 2024-11-07 | 67.90 |
| 2024-11-06 | 67.07 |
| 2024-11-05 | 68.74 |
| 2024-11-04 | 69.15 |
| 2024-11-01 | 68.32 |
| 2024-10-31 | 67.28 |
| 2024-10-30 | 71.24 |
| 2024-10-29 | 70.20 |
| 2024-10-28 | 67.49 |
| 2024-10-25 | 65.82 |
| 2024-10-24 | 64.77 |
| 2024-10-23 | 64.77 |
| 2024-10-22 | 63.31 |
| 2024-10-21 | 63.94 |
| 2024-10-18 | 62.69 |
| 2024-10-17 | 60.60 |
| 2024-10-16 | 62.69 |
| 2024-10-15 | 61.44 |
| 2024-10-14 | 63.11 |
| 2024-10-10 | 64.57 |
| 2024-10-09 | 59.56 |
| 2024-10-08 | 60.18 |
| 2024-10-07 | 69.57 |
| 2024-10-04 | 66.86 |
| 2024-10-03 | 66.03 |
| 2024-10-02 | 70.20 |
| 2024-09-30 | 67.28 |
| 2024-09-27 | 68.95 |
| 2024-09-26 | 64.98 |
| 2024-09-25 | 59.56 |
| 2024-09-24 | 56.22 |
| 2024-09-23 | 52.47 |
| 2024-09-20 | 51.84 |
| 2024-09-19 | 51.22 |
| 2024-09-17 | 49.96 |
| 2024-09-16 | 48.71 |
| 2024-09-13 | 47.04 |
| 2024-09-12 | 43.29 |
| 2024-09-11 | 43.08 |
| 2024-09-10 | 43.71 |
| 2024-09-09 | 43.50 |
| 2024-09-05 | 46.42 |
| 2024-09-04 | 46.21 |
| 2024-09-03 | 45.79 |
| 2024-09-02 | 47.04 |
| 2024-08-30 | 47.88 |
| 2024-08-29 | 49.76 |
| 2024-08-28 | 49.96 |
| 2024-08-27 | 48.92 |
| 2024-08-26 | 48.71 |
| 2024-08-23 | 48.30 |
| 2024-08-22 | 48.92 |
| 2024-08-21 | 49.34 |
| 2024-08-20 | 48.71 |
| 2024-08-19 | 49.76 |
| 2024-08-16 | 49.13 |
| 2024-08-15 | 49.76 |
| 2024-08-14 | 49.34 |
| 2024-08-13 | 49.34 |
| 2024-08-12 | 49.13 |
| 2024-08-09 | 48.50 |
| 2024-08-08 | 47.25 |
| 2024-08-07 | 48.50 |
| 2024-08-06 | 48.09 |
| 2024-08-05 | 42.87 |
| 2024-08-02 | 44.33 |
| 2024-08-01 | 44.54 |
| 2024-07-31 | 46.00 |
| 2024-07-30 | 41.83 |
| 2024-07-29 | 45.17 |
| 2024-07-26 | 45.17 |
| 2024-07-25 | 44.12 |
| 2024-07-24 | 45.79 |
| 2024-07-23 | 44.96 |
| 2024-07-22 | 46.63 |
| 2024-07-19 | 46.84 |
| 2024-07-18 | 48.09 |
| 2024-07-17 | 46.00 |
| 2024-07-16 | 45.38 |
| 2024-07-15 | 46.00 |
| 2024-07-12 | 46.00 |
| 2024-07-11 | 44.75 |
| 2024-07-10 | 43.92 |
| 2024-07-09 | 43.71 |
| 2024-07-08 | 43.50 |
| 2024-07-05 | 45.58 |
| 2024-07-04 | 48.30 |
| 2024-07-03 | 48.71 |
| 2024-07-02 | 46.21 |
| 2024-06-28 | 44.54 |
| 2024-06-27 | 40.37 |
| 2024-06-26 | 41.00 |
| 2024-06-25 | 42.25 |
| 2024-06-24 | 41.62 |
| 2024-06-21 | 43.71 |
| 2024-06-20 | 46.00 |
| 2024-06-19 | 46.63 |
| 2024-06-18 | 45.17 |
| 2024-06-17 | 43.29 |
| 2024-06-14 | 44.12 |
| 2024-06-13 | 44.54 |
| 2024-06-12 | 43.50 |
| 2024-06-11 | 42.87 |
| 2024-06-07 | 43.92 |
| 2024-06-06 | 43.71 |
| 2024-06-05 | 43.92 |
| 2024-06-04 | 42.46 |
| 2024-06-03 | 42.66 |
| 2024-05-31 | 39.12 |
| 2024-05-30 | 41.83 |
| 2024-05-29 | 47.04 |
| 2024-05-28 | 47.04 |
| 2024-05-27 | 48.09 |
| 2024-05-24 | 46.00 |
| 2024-05-23 | 48.50 |
| 2024-05-22 | 55.80 |
| 2024-05-21 | 51.01 |
| 2024-05-20 | 52.47 |
| 2024-05-17 | 49.96 |
| 2024-05-16 | 48.71 |
| 2024-05-14 | 48.09 |
| 2024-05-13 | 48.71 |
| 2024-05-10 | 47.25 |
| 2024-05-09 | 41.83 |
| 2024-05-08 | 40.79 |
| 2024-05-07 | 41.41 |
| 2024-05-06 | 40.79 |
| 2024-05-03 | 41.20 |
| 2024-05-02 | 40.79 |
| 2024-04-30 | 38.08 |
| 2024-04-29 | 39.74 |
| 2024-04-26 | 37.03 |
| 2024-04-25 | 38.08 |
| 2024-04-24 | 37.45 |
| 2024-04-23 | 36.20 |
| 2024-04-22 | 33.49 |
| 2024-04-19 | 31.82 |
| 2024-04-18 | 33.07 |
| 2024-04-17 | 34.74 |
| 2024-04-16 | 35.16 |
| 2024-04-15 | 34.11 |
| 2024-04-12 | 34.11 |
| 2024-04-11 | 36.20 |
| 2024-04-10 | 35.99 |
| 2024-04-09 | 34.53 |
| 2024-04-08 | 32.86 |
| 2024-04-05 | 36.62 |
| 2024-04-03 | 37.24 |
| 2024-04-02 | 37.45 |
| 2024-03-28 | 35.57 |
| 2024-03-27 | 36.41 |
| 2024-03-26 | 37.03 |
| 2024-03-25 | 37.66 |
| 2024-03-22 | 37.45 |
| 2024-03-21 | 38.28 |
| 2024-03-20 | 37.66 |
| 2024-03-19 | 37.24 |
| 2024-03-18 | 41.20 |
| 2024-03-15 | 43.29 |
| 2024-03-14 | 43.71 |
| 2024-03-13 | 43.08 |
| 2024-03-12 | 44.75 |
| 2024-03-11 | 44.75 |
| 2024-03-08 | 44.75 |
| 2024-03-07 | 41.83 |
| 2024-03-06 | 41.99 |
| 2024-03-05 | 41.67 |
| 2024-03-04 | 42.15 |
| 2024-03-01 | 44.22 |
| 2024-02-29 | 46.78 |
| 2024-02-28 | 39.92 |
| 2024-02-27 | 17.58 |
| 2024-02-26 | 15.51 |
| 2024-02-23 | 16.46 |
| 2024-02-22 | 17.10 |
| 2024-02-21 | 17.74 |
| 2024-02-20 | 15.83 |
| 2024-02-19 | 14.87 |
| 2024-02-16 | 17.90 |
| 2024-02-15 | 12.63 |
| 2024-02-14 | 10.72 |
| 2024-02-09 | 12.48 |
| 2024-02-08 | 11.04 |
| 2024-02-07 | 12.63 |
| 2024-02-06 | 10.24 |
| 2024-02-05 | 9.28 |
| 2024-02-02 | 10.08 |
| 2024-02-01 | 10.88 |
| 2024-01-31 | 8.33 |
| 2024-01-30 | 11.68 |
| 2024-01-29 | 12.48 |
| 2024-01-26 | 13.11 |
| 2024-01-25 | 12.63 |
| 2024-01-24 | 12.32 |
| 2024-01-23 | 10.56 |
| 2024-01-22 | 9.92 |
| 2024-01-19 | 12.32 |
| 2024-01-18 | 12.16 |
| 2024-01-17 | 11.84 |
| 2024-01-16 | 15.51 |
| 2024-01-15 | 14.87 |
| 2024-01-12 | 14.39 |
| 2024-01-11 | 14.87 |
| 2024-01-10 | 14.07 |
| 2024-01-09 | 13.75 |
| 2024-01-08 | 13.75 |
| 2024-01-05 | 15.67 |
| 2024-01-04 | 16.30 |
| 2024-01-03 | 17.26 |
| 2024-01-02 | 16.46 |
| 2023-12-29 | 17.42 |
| 2023-12-28 | 16.94 |
| 2023-12-27 | 15.83 |
| 2023-12-22 | 14.55 |
| 2023-12-21 | 14.71 |
| 2023-12-20 | 14.07 |
| 2023-12-19 | 16.62 |
| 2023-12-18 | 16.30 |
| 2023-12-15 | 13.75 |
| 2023-12-14 | 8.81 |
| 2023-12-13 | 9.76 |
| 2023-12-12 | 10.24 |
| 2023-12-11 | 10.72 |
| 2023-12-08 | 10.56 |
| 2023-12-07 | 13.43 |
| 2023-12-06 | 8.17 |
| 2023-12-05 | 10.08 |
| 2023-12-04 | 11.84 |
| 2023-12-01 | 14.23 |
| 2023-11-30 | 13.75 |
| 2023-11-29 | 17.26 |
| 2023-11-28 | 18.86 |
| 2023-11-27 | 18.06 |
| 2023-11-24 | 27.47 |
| 2023-11-23 | 27.31 |
| 2023-11-22 | 45.50 |
| 2023-11-21 | 45.34 |
| 2023-11-20 | 45.50 |
| 2023-11-17 | 45.82 |
| 2023-11-16 | 45.98 |
| 2023-11-15 | 46.62 |
| 2023-11-14 | 45.82 |
| 2023-11-13 | 45.34 |
| 2023-11-10 | 45.19 |
| 2023-11-09 | 45.19 |
| 2023-11-08 | 45.19 |
| 2023-11-07 | 45.19 |
| 2023-11-06 | 45.03 |
| 2023-11-03 | 45.19 |
| 2023-11-02 | 43.49 |
| 2023-11-01 | 43.80 |
| 2023-10-31 | 42.87 |
| 2023-10-30 | 42.87 |
| 2023-10-27 | 42.87 |
| 2023-10-26 | 42.72 |
| 2023-10-25 | 42.72 |
| 2023-10-24 | 42.72 |
| 2023-10-20 | 42.72 |
| 2023-10-19 | 42.72 |
| 2023-10-18 | 42.72 |
| 2023-10-17 | 42.72 |
| 2023-10-16 | 42.56 |
| 2023-10-13 | 43.03 |
| 2023-10-12 | 39.94 |
| 2023-10-11 | 39.32 |
| 2023-10-10 | 39.79 |
| 2023-10-09 | 39.63 |
| 2023-10-06 | 38.24 |
| 2023-10-05 | 38.09 |
| 2023-10-04 | 38.24 |
| 2023-10-03 | 38.40 |
| 2023-09-29 | 37.63 |
| 2023-09-28 | 37.78 |
| 2023-09-27 | 37.78 |
| 2023-09-26 | 37.93 |
| 2023-09-25 | 37.78 |
| 2023-09-22 | 37.93 |
| 2023-09-21 | 38.09 |
| 2023-09-20 | 37.93 |
| 2023-09-19 | 37.93 |
| 2023-09-18 | 38.09 |
| 2023-09-15 | 38.09 |
| 2023-09-14 | 38.40 |
| 2023-09-13 | 38.24 |
| 2023-09-12 | 38.09 |
| 2023-09-11 | 37.78 |
| 2023-09-07 | 37.63 |
| 2023-09-06 | 37.16 |
| 2023-09-05 | 37.47 |
| 2023-09-04 | 37.78 |
| 2023-08-31 | 37.78 |
| 2023-08-30 | 38.24 |
| 2023-08-29 | 38.09 |
| 2023-08-28 | 37.63 |
| 2023-08-25 | 38.24 |
| 2023-08-24 | 38.24 |
| 2023-08-23 | 38.09 |
| 2023-08-22 | 38.09 |
| 2023-08-21 | 38.09 |
| 2023-08-18 | 38.24 |
| 2023-08-17 | 38.40 |
| 2023-08-16 | 38.55 |
| 2023-08-15 | 38.24 |
| 2023-08-14 | 38.09 |
| 2023-08-11 | 38.40 |
| 2023-08-10 | 38.24 |
| 2023-08-09 | 38.09 |
| 2023-08-08 | 37.78 |
| 2023-08-07 | 37.63 |
| 2023-08-04 | 37.63 |
| 2023-08-03 | 37.47 |
| 2023-08-02 | 37.63 |
| 2023-08-01 | 37.93 |
| 2023-07-31 | 37.78 |
| 2023-07-28 | 37.93 |
| 2023-07-27 | 38.24 |
| 2023-07-26 | 38.09 |
| 2023-07-25 | 38.09 |
| 2023-07-24 | 37.93 |
| 2023-07-21 | 38.09 |
| 2023-07-20 | 38.09 |
| 2023-07-19 | 38.40 |
| 2023-07-18 | 38.24 |
| 2023-07-14 | 38.24 |
| 2023-07-13 | 38.24 |
| 2023-07-12 | 38.24 |
| 2023-07-11 | 38.24 |
| 2023-07-10 | 37.78 |
| 2023-07-07 | 37.78 |
| 2023-07-06 | 38.40 |
| 2023-07-05 | 37.47 |
| 2023-07-04 | 37.47 |
| 2023-07-03 | 37.32 |
| 2023-06-30 | 37.16 |
| 2023-06-29 | 37.01 |
| 2023-06-28 | 37.01 |
| 2023-06-27 | 37.32 |
| 2023-06-26 | 23.28 |
| 2023-06-23 | 23.28 |
| 2023-06-21 | 15.56 |
| 2023-06-20 | 13.87 |
| 2023-06-19 | 14.33 |
| 2023-06-16 | 13.87 |
| 2023-06-15 | 13.40 |
| 2023-06-14 | 14.33 |
| 2023-06-13 | 14.33 |
| 2023-06-12 | 14.95 |
| 2023-06-09 | 13.25 |
| 2023-06-08 | 10.78 |
| 2023-06-07 | 8.16 |
| 2023-06-06 | 7.69 |
| 2023-06-05 | 6.31 |
| 2023-06-02 | 4.61 |
| 2023-06-01 | 2.45 |
| 2023-05-31 | -0.33 |
| 2023-05-30 | 2.60 |
| 2023-05-29 | 2.91 |
| 2023-05-25 | 3.53 |
| 2023-05-24 | 2.91 |
| 2023-05-23 | 3.84 |
| 2023-05-22 | 4.45 |
| 2023-05-19 | 4.76 |
| 2023-05-18 | 5.07 |
| 2023-05-17 | 5.07 |
| 2023-05-16 | 5.69 |
| 2023-05-15 | 7.08 |
| 2023-05-12 | 6.15 |
| 2023-05-11 | 7.08 |
| 2023-05-10 | 7.23 |
| 2023-05-09 | 8.00 |
| 2023-05-08 | 10.16 |
| 2023-05-05 | 6.61 |
| 2023-05-04 | 7.54 |
| 2023-05-03 | 6.61 |
| 2023-05-02 | 6.46 |
| 2023-04-28 | 4.76 |
| 2023-04-27 | 5.07 |
| 2023-04-26 | 5.23 |
| 2023-04-25 | 3.84 |
| 2023-04-24 | 3.99 |
| 2023-04-21 | 3.37 |
| 2023-04-20 | 4.45 |
| 2023-04-19 | 4.61 |
| 2023-04-18 | 6.15 |
| 2023-04-17 | 6.46 |
| 2023-04-14 | 5.38 |
| 2023-04-13 | 6.46 |
| 2023-04-12 | 6.92 |
| 2023-04-11 | 6.31 |
| 2023-04-06 | 6.61 |
| 2023-04-04 | 7.39 |
| 2023-04-03 | 7.54 |
| 2023-03-31 | 8.47 |
| 2023-03-30 | 5.84 |
| 2023-03-29 | 5.07 |
| 2023-03-28 | 4.45 |
| 2023-03-27 | 3.84 |
| 2023-03-24 | 5.38 |
| 2023-03-23 | 5.53 |
| 2023-03-22 | 6.15 |
| 2023-03-21 | 7.69 |
| 2023-03-20 | 4.92 |
| 2023-03-17 | 5.53 |
| 2023-03-16 | 5.53 |
| 2023-03-15 | 7.01 |
| 2023-03-14 | 4.35 |
| 2023-03-13 | 5.24 |
| 2023-03-10 | 3.17 |
| 2023-03-09 | 3.91 |
| 2023-03-08 | 4.94 |
| 2023-03-07 | 6.27 |
| 2023-03-06 | 6.86 |
| 2023-03-03 | 6.12 |
| 2023-03-02 | 3.46 |
| 2023-03-01 | 3.91 |
| 2023-02-28 | 2.13 |
| 2023-02-27 | -0.08 |
| 2023-02-24 | 1.84 |
| 2023-02-23 | 6.57 |
| 2023-02-22 | 10.26 |
| 2023-02-21 | 11.30 |
| 2023-02-20 | 9.97 |
| 2023-02-17 | 10.12 |
| 2023-02-16 | 9.67 |
| 2023-02-15 | 9.52 |
| 2023-02-14 | 10.12 |
| 2023-02-13 | 10.56 |
| 2023-02-10 | 10.85 |
| 2023-02-09 | 10.41 |
| 2023-02-08 | 9.38 |
| 2023-02-07 | 8.93 |
| 2023-02-06 | 9.08 |
| 2023-02-03 | 10.26 |
| 2023-02-02 | 10.85 |
| 2023-02-01 | 11.74 |
| 2023-01-31 | 9.08 |
| 2023-01-30 | 9.08 |
| 2023-01-27 | 10.12 |
| 2023-01-26 | 8.49 |
| 2023-01-20 | 7.46 |
| 2023-01-19 | 4.94 |
| 2023-01-18 | 3.76 |
| 2023-01-17 | 4.35 |
| 2023-01-16 | 5.83 |
| 2023-01-13 | 3.76 |
| 2023-01-12 | 1.40 |
| 2023-01-11 | -0.08 |
| 2023-01-10 | 0.80 |
| 2023-01-09 | 1.99 |
| 2023-01-06 | 0.95 |
| 2023-01-05 | 1.69 |
| 2023-01-04 | 1.25 |
| 2023-01-03 | 0.51 |
| 2022-12-30 | -0.23 |
| 2022-12-29 | 0.21 |
| 2022-12-28 | 1.40 |
| 2022-12-23 | -0.53 |
| 2022-12-22 | -0.08 |
| 2022-12-21 | -1.41 |
| 2022-12-20 | -1.27 |
| 2022-12-19 | -0.53 |
| 2022-12-16 | -0.23 |
| 2022-12-15 | -0.23 |
| 2022-12-14 | -0.38 |
| 2022-12-13 | 1.10 |
| 2022-12-12 | -4.52 |
| 2022-12-09 | -3.78 |
| 2022-12-08 | -5.26 |
| 2022-12-07 | -4.81 |
| 2022-12-06 | -4.66 |
| 2022-12-05 | -6.00 |
| 2022-12-02 | -7.62 |
| 2022-12-01 | -6.44 |
| 2022-11-30 | -5.26 |
| 2022-11-29 | -6.88 |
| 2022-11-28 | -7.62 |
| 2022-11-25 | -6.73 |
| 2022-11-24 | -6.59 |
| 2022-11-23 | -10.87 |
| 2022-11-22 | -9.99 |
| 2022-11-21 | -9.99 |
| 2022-11-18 | -10.55 |
| 2022-11-17 | -9.14 |
| 2022-11-16 | -9.42 |
| 2022-11-15 | -9.70 |
| 2022-11-14 | -10.27 |
| 2022-11-11 | -11.39 |
| 2022-11-10 | -14.49 |
| 2022-11-09 | -14.21 |
| 2022-11-08 | -14.21 |
| 2022-11-07 | -15.19 |
| 2022-11-04 | -17.16 |
| 2022-11-03 | -19.69 |
| 2022-11-02 | -18.00 |
| 2022-11-01 | -19.83 |
| 2022-10-31 | -21.66 |
| 2022-10-28 | -20.96 |
| 2022-10-27 | -18.85 |
| 2022-10-26 | -18.42 |
| 2022-10-25 | -21.24 |
| 2022-10-24 | -19.69 |
| 2022-10-21 | -15.75 |
| 2022-10-20 | -13.36 |
| 2022-10-19 | -14.35 |
| 2022-10-18 | -14.49 |
| 2022-10-17 | -16.46 |
| 2022-10-14 | -11.39 |
| 2022-10-13 | -12.66 |
| 2022-10-12 | -7.31 |
| 2022-10-11 | -3.66 |
| 2022-10-10 | -2.11 |
| 2022-10-07 | 0.56 |
| 2022-10-06 | 1.69 |
| 2022-10-05 | 1.97 |
| 2022-10-03 | -2.53 |
| 2022-09-30 | -0.14 |
| 2022-09-29 | -1.55 |
| 2022-09-28 | -0.84 |
| 2022-09-27 | 2.53 |
| 2022-09-26 | 2.95 |
| 2022-09-23 | 9.42 |
| 2022-09-22 | 10.27 |
| 2022-09-21 | 11.53 |
| 2022-09-20 | 9.42 |
| 2022-09-19 | 8.16 |
| 2022-09-16 | 6.89 |
| 2022-09-15 | 9.99 |
| 2022-09-14 | 8.86 |
| 2022-09-13 | 8.30 |
| 2022-09-09 | 7.74 |
| 2022-09-08 | 6.89 |
| 2022-09-07 | 7.45 |
| 2022-09-06 | 7.03 |
| 2022-09-05 | 6.89 |
| 2022-09-02 | 7.03 |
| 2022-09-01 | 7.17 |
| 2022-08-31 | 6.33 |
| 2022-08-30 | 7.74 |
| 2022-08-29 | 8.58 |
| 2022-08-26 | 8.58 |
| 2022-08-25 | 8.30 |
| 2022-08-24 | 6.89 |
| 2022-08-23 | 9.42 |
| 2022-08-22 | 11.11 |
| 2022-08-19 | 10.69 |
| 2022-08-18 | 10.55 |
| 2022-08-17 | 10.55 |
| 2022-08-16 | 11.11 |
| 2022-08-15 | 9.70 |
| 2022-08-12 | 9.42 |
| 2022-08-11 | 8.58 |
| 2022-08-10 | 4.36 |
| 2022-08-09 | 6.61 |
| 2022-08-08 | 7.03 |
| 2022-08-05 | 7.45 |
| 2022-08-04 | 6.33 |
| 2022-08-03 | 6.19 |
| 2022-08-02 | 6.19 |
| 2022-08-01 | 9.00 |
| 2022-07-29 | 9.42 |
| 2022-07-28 | 9.70 |
| 2022-07-27 | 10.41 |
| 2022-07-26 | 10.13 |
| 2022-07-25 | 9.42 |
| 2022-07-22 | 9.00 |
| 2022-07-21 | 9.42 |
| 2022-07-20 | 11.11 |
| 2022-07-19 | 10.69 |
| 2022-07-18 | 10.41 |
| 2022-07-15 | 7.31 |
| 2022-07-14 | 7.59 |
| 2022-07-13 | 7.17 |
| 2022-07-12 | 6.47 |
| 2022-07-11 | 6.47 |
| 2022-07-08 | 6.47 |
| 2022-07-07 | 4.78 |
| 2022-07-06 | 5.20 |
| 2022-07-05 | 5.77 |
| 2022-07-04 | 5.77 |
| 2022-06-30 | 4.78 |
| 2022-06-29 | 6.47 |
| 2022-06-28 | 7.31 |
| 2022-06-27 | 5.77 |
| 2022-06-24 | 2.67 |
| 2022-06-23 | 2.81 |
| 2022-06-22 | 2.39 |
| 2022-06-21 | 2.95 |
| 2022-06-20 | 3.80 |
| 2022-06-17 | 1.55 |
| 2022-06-16 | 4.08 |
| 2022-06-15 | 5.06 |
| 2022-06-14 | 6.19 |
| 2022-06-13 | 7.88 |
| 2022-06-10 | 8.44 |
| 2022-06-09 | 9.70 |
| 2022-06-08 | 9.70 |
| 2022-06-07 | 10.83 |
| 2022-06-06 | 11.95 |
| 2022-06-02 | 11.67 |
| 2022-06-01 | 11.81 |
| 2022-05-31 | 12.38 |
| 2022-05-30 | 12.10 |
| 2022-05-27 | 11.67 |
| 2022-05-26 | 10.83 |
| 2022-05-25 | 11.81 |
| 2022-05-24 | 12.52 |
| 2022-05-23 | 14.35 |
| 2022-05-20 | 11.81 |
| 2022-05-19 | 11.11 |
| 2022-05-18 | 11.67 |
| 2022-05-17 | 3.09 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy