Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1796 % |
|---|---|
| 2025-09-05 | 148.55 |
| 2025-09-04 | 136.96 |
| 2025-09-03 | 131.16 |
| 2025-09-02 | 132.61 |
| 2025-09-01 | 131.16 |
| 2025-08-29 | 137.68 |
| 2025-08-28 | 136.23 |
| 2025-08-27 | 131.88 |
| 2025-08-26 | 139.13 |
| 2025-08-25 | 142.03 |
| 2025-08-22 | 140.58 |
| 2025-08-21 | 139.86 |
| 2025-08-20 | 139.13 |
| 2025-08-19 | 134.78 |
| 2025-08-18 | 139.13 |
| 2025-08-15 | 137.68 |
| 2025-08-14 | 136.96 |
| 2025-08-13 | 152.17 |
| 2025-08-12 | 150.72 |
| 2025-08-11 | 150.00 |
| 2025-08-08 | 159.42 |
| 2025-08-07 | 158.70 |
| 2025-08-06 | 143.48 |
| 2025-08-05 | 140.58 |
| 2025-08-04 | 146.38 |
| 2025-08-01 | 152.17 |
| 2025-07-31 | 153.62 |
| 2025-07-30 | 155.07 |
| 2025-07-29 | 153.62 |
| 2025-07-28 | 153.62 |
| 2025-07-25 | 170.29 |
| 2025-07-24 | 168.84 |
| 2025-07-23 | 170.29 |
| 2025-07-22 | 174.64 |
| 2025-07-21 | 174.64 |
| 2025-07-18 | 180.43 |
| 2025-07-17 | 175.36 |
| 2025-07-16 | 147.83 |
| 2025-07-15 | 146.38 |
| 2025-07-14 | 150.00 |
| 2025-07-11 | 147.10 |
| 2025-07-10 | 152.90 |
| 2025-07-09 | 150.00 |
| 2025-07-08 | 146.38 |
| 2025-07-07 | 157.25 |
| 2025-07-04 | 160.87 |
| 2025-07-03 | 153.62 |
| 2025-07-02 | 153.62 |
| 2025-06-30 | 133.33 |
| 2025-06-27 | 131.16 |
| 2025-06-26 | 99.28 |
| 2025-06-25 | 90.58 |
| 2025-06-24 | 88.41 |
| 2025-06-23 | 89.13 |
| 2025-06-20 | 81.16 |
| 2025-06-19 | 75.36 |
| 2025-06-18 | 73.91 |
| 2025-06-17 | 79.71 |
| 2025-06-16 | 60.87 |
| 2025-06-13 | 60.14 |
| 2025-06-12 | 65.22 |
| 2025-06-11 | 66.67 |
| 2025-06-10 | 71.01 |
| 2025-06-09 | 69.57 |
| 2025-06-06 | 80.43 |
| 2025-06-05 | 72.46 |
| 2025-06-04 | 63.04 |
| 2025-06-03 | 59.42 |
| 2025-06-02 | 55.80 |
| 2025-05-30 | 52.17 |
| 2025-05-29 | 47.83 |
| 2025-05-28 | 26.81 |
| 2025-05-27 | 21.74 |
| 2025-05-26 | 26.81 |
| 2025-05-23 | 26.81 |
| 2025-05-22 | 26.81 |
| 2025-05-21 | 26.81 |
| 2025-05-20 | 25.36 |
| 2025-05-19 | 25.36 |
| 2025-05-16 | 25.36 |
| 2025-05-15 | 25.36 |
| 2025-05-14 | 27.54 |
| 2025-05-13 | 21.01 |
| 2025-05-12 | 18.84 |
| 2025-05-09 | 23.19 |
| 2025-05-08 | 17.39 |
| 2025-05-07 | 18.12 |
| 2025-05-06 | 18.12 |
| 2025-05-02 | 16.67 |
| 2025-04-30 | 17.39 |
| 2025-04-29 | 17.39 |
| 2025-04-28 | 18.12 |
| 2025-04-25 | 17.39 |
| 2025-04-24 | 18.12 |
| 2025-04-23 | 19.57 |
| 2025-04-22 | 22.46 |
| 2025-04-17 | 21.01 |
| 2025-04-16 | 21.01 |
| 2025-04-15 | 21.01 |
| 2025-04-14 | 21.74 |
| 2025-04-11 | 20.29 |
| 2025-04-10 | 20.29 |
| 2025-04-09 | 20.29 |
| 2025-04-08 | 21.74 |
| 2025-04-07 | 21.74 |
| 2025-04-03 | 23.19 |
| 2025-04-02 | 21.74 |
| 2025-04-01 | 23.91 |
| 2025-03-31 | 21.74 |
| 2025-03-28 | 23.19 |
| 2025-03-27 | 22.46 |
| 2025-03-26 | 23.91 |
| 2025-03-25 | 24.64 |
| 2025-03-24 | 23.91 |
| 2025-03-21 | 21.74 |
| 2025-03-20 | 23.19 |
| 2025-03-19 | 23.19 |
| 2025-03-18 | 26.81 |
| 2025-03-17 | 26.81 |
| 2025-03-14 | 28.26 |
| 2025-03-13 | 26.81 |
| 2025-03-12 | 25.36 |
| 2025-03-11 | 24.64 |
| 2025-03-10 | 23.19 |
| 2025-03-07 | 26.81 |
| 2025-03-06 | 24.64 |
| 2025-03-05 | 14.49 |
| 2025-03-04 | 26.09 |
| 2025-03-03 | 23.19 |
| 2025-02-28 | 26.09 |
| 2025-02-27 | 36.96 |
| 2025-02-26 | 24.64 |
| 2025-02-25 | 30.43 |
| 2025-02-24 | 26.81 |
| 2025-02-21 | 26.81 |
| 2025-02-20 | 33.33 |
| 2025-02-19 | 33.33 |
| 2025-02-18 | 28.99 |
| 2025-02-17 | 28.99 |
| 2025-02-14 | 28.26 |
| 2025-02-13 | 26.81 |
| 2025-02-12 | 26.81 |
| 2025-02-11 | 28.99 |
| 2025-02-10 | 29.71 |
| 2025-02-07 | 28.99 |
| 2025-02-06 | 28.99 |
| 2025-02-05 | 28.99 |
| 2025-02-04 | 28.99 |
| 2025-02-03 | 30.43 |
| 2025-01-28 | 48.55 |
| 2025-01-27 | 28.99 |
| 2025-01-24 | 30.43 |
| 2025-01-23 | 30.43 |
| 2025-01-22 | 36.23 |
| 2025-01-21 | 40.58 |
| 2025-01-20 | 37.68 |
| 2025-01-17 | 36.96 |
| 2025-01-16 | 35.51 |
| 2025-01-15 | 39.13 |
| 2025-01-14 | 37.68 |
| 2025-01-13 | 41.30 |
| 2025-01-10 | 39.86 |
| 2025-01-09 | 44.20 |
| 2025-01-08 | 40.58 |
| 2025-01-07 | 47.83 |
| 2025-01-06 | 43.48 |
| 2025-01-03 | 47.83 |
| 2025-01-02 | 45.65 |
| 2024-12-31 | 33.33 |
| 2024-12-30 | 28.99 |
| 2024-12-27 | 33.33 |
| 2024-12-24 | 32.61 |
| 2024-12-23 | 28.99 |
| 2024-12-20 | 34.78 |
| 2024-12-19 | 30.43 |
| 2024-12-18 | 28.99 |
| 2024-12-17 | 26.81 |
| 2024-12-16 | 31.16 |
| 2024-12-13 | 33.33 |
| 2024-12-12 | 31.88 |
| 2024-12-11 | 30.43 |
| 2024-12-10 | 29.71 |
| 2024-12-09 | 29.71 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 23.91 |
| 2024-12-04 | 23.91 |
| 2024-12-03 | 28.99 |
| 2024-12-02 | 28.99 |
| 2024-11-29 | 28.99 |
| 2024-11-28 | 29.71 |
| 2024-11-27 | 31.16 |
| 2024-11-26 | 30.43 |
| 2024-11-25 | 30.43 |
| 2024-11-22 | 26.81 |
| 2024-11-21 | 28.99 |
| 2024-11-20 | 23.19 |
| 2024-11-19 | 23.19 |
| 2024-11-18 | 23.19 |
| 2024-11-15 | 23.19 |
| 2024-11-14 | 22.46 |
| 2024-11-13 | 23.19 |
| 2024-11-12 | 28.99 |
| 2024-11-11 | 30.43 |
| 2024-11-08 | 30.43 |
| 2024-11-07 | 23.19 |
| 2024-11-06 | 30.43 |
| 2024-11-05 | 34.06 |
| 2024-11-04 | 31.88 |
| 2024-11-01 | 42.03 |
| 2024-10-31 | 30.43 |
| 2024-10-30 | 32.61 |
| 2024-10-29 | 36.23 |
| 2024-10-28 | 41.30 |
| 2024-10-25 | 42.75 |
| 2024-10-24 | 38.41 |
| 2024-10-23 | 36.23 |
| 2024-10-22 | 31.16 |
| 2024-10-21 | 31.16 |
| 2024-10-18 | 34.78 |
| 2024-10-17 | 39.86 |
| 2024-10-16 | 36.96 |
| 2024-10-15 | 33.33 |
| 2024-10-14 | 34.78 |
| 2024-10-10 | 35.51 |
| 2024-10-09 | 30.43 |
| 2024-10-08 | 27.54 |
| 2024-10-07 | 28.26 |
| 2024-10-04 | 36.23 |
| 2024-10-03 | 35.51 |
| 2024-10-02 | 37.68 |
| 2024-09-30 | 44.93 |
| 2024-09-27 | 40.58 |
| 2024-09-26 | 34.78 |
| 2024-09-25 | 39.13 |
| 2024-09-24 | 43.48 |
| 2024-09-23 | 38.41 |
| 2024-09-20 | 37.68 |
| 2024-09-19 | 43.48 |
| 2024-09-17 | 50.00 |
| 2024-09-16 | 47.83 |
| 2024-09-13 | 46.38 |
| 2024-09-12 | 49.28 |
| 2024-09-11 | 56.52 |
| 2024-09-10 | 54.35 |
| 2024-09-09 | 50.72 |
| 2024-09-05 | 47.10 |
| 2024-09-04 | 44.20 |
| 2024-09-03 | 55.07 |
| 2024-09-02 | 54.35 |
| 2024-08-30 | 53.62 |
| 2024-08-29 | 50.72 |
| 2024-08-28 | 50.72 |
| 2024-08-27 | 46.38 |
| 2024-08-26 | 42.75 |
| 2024-08-23 | 47.10 |
| 2024-08-22 | 43.48 |
| 2024-08-21 | 53.62 |
| 2024-08-20 | 56.52 |
| 2024-08-19 | 42.03 |
| 2024-08-16 | 60.14 |
| 2024-08-15 | 59.42 |
| 2024-08-14 | 56.52 |
| 2024-08-13 | 58.70 |
| 2024-08-12 | 70.29 |
| 2024-08-09 | 59.42 |
| 2024-08-08 | 84.78 |
| 2024-08-07 | 94.20 |
| 2024-08-06 | 100.00 |
| 2024-08-05 | 100.72 |
| 2024-08-02 | 112.32 |
| 2024-08-01 | 125.36 |
| 2024-07-31 | 114.49 |
| 2024-07-30 | 152.90 |
| 2024-07-29 | 117.39 |
| 2024-07-26 | 99.28 |
| 2024-07-25 | 92.03 |
| 2024-07-24 | 96.38 |
| 2024-07-23 | 131.88 |
| 2024-07-22 | 84.78 |
| 2024-07-19 | 23.19 |
| 2024-07-18 | 17.39 |
| 2024-07-17 | 27.54 |
| 2024-07-16 | 37.68 |
| 2024-07-15 | 44.20 |
| 2024-07-12 | 44.20 |
| 2024-07-11 | 49.28 |
| 2024-07-10 | 57.25 |
| 2024-07-09 | 44.93 |
| 2024-07-08 | 47.10 |
| 2024-07-05 | 52.17 |
| 2024-07-04 | 42.75 |
| 2024-07-03 | 64.49 |
| 2024-07-02 | 81.88 |
| 2024-06-28 | 84.06 |
| 2024-06-27 | 94.93 |
| 2024-06-26 | 104.35 |
| 2024-06-25 | 105.07 |
| 2024-06-24 | 110.14 |
| 2024-06-21 | 109.42 |
| 2024-06-20 | 105.07 |
| 2024-06-19 | 110.87 |
| 2024-06-18 | 116.67 |
| 2024-06-17 | 115.94 |
| 2024-06-14 | 113.77 |
| 2024-06-13 | 123.91 |
| 2024-06-12 | 112.32 |
| 2024-06-11 | 123.19 |
| 2024-06-07 | 155.80 |
| 2024-06-06 | 160.87 |
| 2024-06-05 | 175.36 |
| 2024-06-04 | 182.61 |
| 2024-06-03 | 186.96 |
| 2024-05-31 | 188.41 |
| 2024-05-30 | 189.13 |
| 2024-05-29 | 187.68 |
| 2024-05-28 | 190.58 |
| 2024-05-27 | 211.59 |
| 2024-05-24 | 210.87 |
| 2024-05-23 | 197.10 |
| 2024-05-22 | 186.96 |
| 2024-05-21 | 183.33 |
| 2024-05-20 | 189.86 |
| 2024-05-17 | 189.86 |
| 2024-05-16 | 197.10 |
| 2024-05-14 | 198.55 |
| 2024-05-13 | 201.45 |
| 2024-05-10 | 202.90 |
| 2024-05-09 | 202.17 |
| 2024-05-08 | 200.72 |
| 2024-05-07 | 204.35 |
| 2024-05-06 | 202.90 |
| 2024-05-03 | 202.90 |
| 2024-05-02 | 197.10 |
| 2024-04-30 | 194.93 |
| 2024-04-29 | 223.91 |
| 2024-04-26 | 242.03 |
| 2024-04-25 | 240.58 |
| 2024-04-24 | 233.33 |
| 2024-04-23 | 240.58 |
| 2024-04-22 | 260.14 |
| 2024-04-19 | 260.87 |
| 2024-04-18 | 262.32 |
| 2024-04-17 | 271.74 |
| 2024-04-16 | 266.67 |
| 2024-04-15 | 262.32 |
| 2024-04-12 | 281.88 |
| 2024-04-11 | 273.19 |
| 2024-04-10 | 205.80 |
| 2024-04-09 | 207.97 |
| 2024-04-08 | 203.62 |
| 2024-04-05 | 203.62 |
| 2024-04-03 | 179.71 |
| 2024-04-02 | 226.09 |
| 2024-03-28 | 218.84 |
| 2024-03-27 | 154.35 |
| 2024-03-26 | 130.43 |
| 2024-03-25 | 133.33 |
| 2024-03-22 | 128.26 |
| 2024-03-21 | 118.84 |
| 2024-03-20 | 117.39 |
| 2024-03-19 | 111.59 |
| 2024-03-18 | 116.67 |
| 2024-03-15 | 112.32 |
| 2024-03-14 | 122.46 |
| 2024-03-13 | 115.94 |
| 2024-03-12 | 111.59 |
| 2024-03-11 | 112.32 |
| 2024-03-08 | 110.14 |
| 2024-03-07 | 110.14 |
| 2024-03-06 | 110.14 |
| 2024-03-05 | 108.70 |
| 2024-03-04 | 110.14 |
| 2024-03-01 | 115.22 |
| 2024-02-29 | 125.36 |
| 2024-02-28 | 127.54 |
| 2024-02-27 | 130.43 |
| 2024-02-26 | 131.88 |
| 2024-02-23 | 141.30 |
| 2024-02-22 | 143.48 |
| 2024-02-21 | 134.06 |
| 2024-02-20 | 139.13 |
| 2024-02-19 | 150.00 |
| 2024-02-16 | 160.14 |
| 2024-02-15 | 152.90 |
| 2024-02-14 | 160.14 |
| 2024-02-09 | 137.68 |
| 2024-02-08 | 132.61 |
| 2024-02-07 | 118.84 |
| 2024-02-06 | 118.84 |
| 2024-02-05 | 117.39 |
| 2024-02-02 | 128.99 |
| 2024-02-01 | 128.99 |
| 2024-01-31 | 130.43 |
| 2024-01-30 | 121.01 |
| 2024-01-29 | 121.74 |
| 2024-01-26 | 118.12 |
| 2024-01-25 | 117.39 |
| 2024-01-24 | 119.57 |
| 2024-01-23 | 114.49 |
| 2024-01-22 | 117.39 |
| 2024-01-19 | 103.62 |
| 2024-01-18 | 111.59 |
| 2024-01-17 | 108.70 |
| 2024-01-16 | 115.94 |
| 2024-01-15 | 123.19 |
| 2024-01-12 | 123.91 |
| 2024-01-11 | 128.26 |
| 2024-01-10 | 128.26 |
| 2024-01-09 | 124.64 |
| 2024-01-08 | 133.33 |
| 2024-01-05 | 131.16 |
| 2024-01-04 | 121.74 |
| 2024-01-03 | 123.19 |
| 2024-01-02 | 120.29 |
| 2023-12-29 | 116.67 |
| 2023-12-28 | 129.71 |
| 2023-12-27 | 131.88 |
| 2023-12-22 | 131.88 |
| 2023-12-21 | 142.03 |
| 2023-12-20 | 131.88 |
| 2023-12-19 | 115.22 |
| 2023-12-18 | 115.94 |
| 2023-12-15 | 115.22 |
| 2023-12-14 | 118.12 |
| 2023-12-13 | 119.57 |
| 2023-12-12 | 116.67 |
| 2023-12-11 | 122.46 |
| 2023-12-08 | 131.88 |
| 2023-12-07 | 118.84 |
| 2023-12-06 | 128.99 |
| 2023-12-05 | 121.74 |
| 2023-12-04 | 130.43 |
| 2023-12-01 | 121.01 |
| 2023-11-30 | 139.13 |
| 2023-11-29 | 141.30 |
| 2023-11-28 | 150.00 |
| 2023-11-27 | 135.51 |
| 2023-11-24 | 138.41 |
| 2023-11-23 | 139.13 |
| 2023-11-22 | 139.13 |
| 2023-11-21 | 131.88 |
| 2023-11-20 | 131.16 |
| 2023-11-17 | 115.22 |
| 2023-11-16 | 118.84 |
| 2023-11-15 | 110.14 |
| 2023-11-14 | 115.22 |
| 2023-11-13 | 114.49 |
| 2023-11-10 | 117.39 |
| 2023-11-09 | 117.39 |
| 2023-11-08 | 123.19 |
| 2023-11-07 | 99.28 |
| 2023-11-06 | 98.55 |
| 2023-11-03 | 106.52 |
| 2023-11-02 | 95.65 |
| 2023-11-01 | 100.00 |
| 2023-10-31 | 124.64 |
| 2023-10-30 | 150.00 |
| 2023-10-27 | 117.39 |
| 2023-10-26 | 59.42 |
| 2023-10-25 | 65.94 |
| 2023-10-24 | 54.35 |
| 2023-10-20 | 55.07 |
| 2023-10-19 | 43.48 |
| 2023-10-18 | 40.58 |
| 2023-10-17 | 44.20 |
| 2023-10-16 | 42.75 |
| 2023-10-13 | 39.13 |
| 2023-10-12 | 28.99 |
| 2023-10-11 | 32.61 |
| 2023-10-10 | 44.20 |
| 2023-10-09 | 44.20 |
| 2023-10-06 | 44.20 |
| 2023-10-05 | 44.20 |
| 2023-10-04 | 44.20 |
| 2023-10-03 | 44.20 |
| 2023-09-29 | 44.20 |
| 2023-09-28 | 44.20 |
| 2023-09-27 | 44.20 |
| 2023-09-26 | 44.20 |
| 2023-09-25 | 44.20 |
| 2023-09-22 | 44.20 |
| 2023-09-21 | 44.20 |
| 2023-09-20 | 36.23 |
| 2023-09-19 | 36.96 |
| 2023-09-18 | 43.48 |
| 2023-09-15 | 33.33 |
| 2023-09-14 | 28.26 |
| 2023-09-13 | -25.36 |
| 2023-09-12 | -15.94 |
| 2023-09-11 | -23.91 |
| 2023-09-07 | -20.29 |
| 2023-09-06 | -20.29 |
| 2023-09-05 | -21.01 |
| 2023-09-04 | -21.01 |
| 2023-08-31 | -28.26 |
| 2023-08-30 | -34.06 |
| 2023-08-29 | -36.96 |
| 2023-08-28 | -36.23 |
| 2023-08-25 | -36.23 |
| 2023-08-24 | -36.23 |
| 2023-08-23 | -36.23 |
| 2023-08-22 | -35.51 |
| 2023-08-21 | -37.68 |
| 2023-08-18 | -31.16 |
| 2023-08-17 | -31.16 |
| 2023-08-16 | -31.16 |
| 2023-08-15 | -31.16 |
| 2023-08-14 | -28.99 |
| 2023-08-11 | -30.43 |
| 2023-08-10 | -30.43 |
| 2023-08-09 | -30.43 |
| 2023-08-08 | -30.43 |
| 2023-08-07 | -39.86 |
| 2023-08-04 | -39.86 |
| 2023-08-03 | -39.86 |
| 2023-08-02 | -36.96 |
| 2023-08-01 | -28.99 |
| 2023-07-31 | -31.88 |
| 2023-07-28 | -31.88 |
| 2023-07-27 | -31.88 |
| 2023-07-26 | -31.88 |
| 2023-07-25 | -31.88 |
| 2023-07-24 | -31.16 |
| 2023-07-21 | -30.43 |
| 2023-07-20 | -30.43 |
| 2023-07-19 | -30.43 |
| 2023-07-18 | -30.43 |
| 2023-07-14 | -32.61 |
| 2023-07-13 | -34.78 |
| 2023-07-12 | -34.78 |
| 2023-07-11 | -34.78 |
| 2023-07-10 | -34.78 |
| 2023-07-07 | -34.78 |
| 2023-07-06 | -34.78 |
| 2023-07-05 | -34.78 |
| 2023-07-04 | -37.68 |
| 2023-07-03 | -37.68 |
| 2023-06-30 | -37.68 |
| 2023-06-29 | -37.68 |
| 2023-06-28 | -37.68 |
| 2023-06-27 | -37.68 |
| 2023-06-26 | -38.41 |
| 2023-06-23 | -38.41 |
| 2023-06-21 | -47.10 |
| 2023-06-20 | -38.41 |
| 2023-06-19 | -38.41 |
| 2023-06-16 | -38.41 |
| 2023-06-15 | -38.41 |
| 2023-06-14 | -38.41 |
| 2023-06-13 | -38.41 |
| 2023-06-12 | -38.41 |
| 2023-06-09 | -42.03 |
| 2023-06-08 | -42.03 |
| 2023-06-07 | -42.03 |
| 2023-06-06 | -42.03 |
| 2023-06-05 | -42.03 |
| 2023-06-02 | -42.03 |
| 2023-06-01 | -42.03 |
| 2023-05-31 | -42.03 |
| 2023-05-30 | -42.03 |
| 2023-05-29 | -42.03 |
| 2023-05-25 | -39.86 |
| 2023-05-24 | -39.86 |
| 2023-05-23 | -39.86 |
| 2023-05-22 | -38.41 |
| 2023-05-19 | -38.41 |
| 2023-05-18 | -38.41 |
| 2023-05-17 | -34.78 |
| 2023-05-16 | -41.30 |
| 2023-05-15 | -41.30 |
| 2023-05-12 | -41.30 |
| 2023-05-11 | -41.30 |
| 2023-05-10 | -41.30 |
| 2023-05-09 | -41.30 |
| 2023-05-08 | -41.30 |
| 2023-05-05 | -41.30 |
| 2023-05-04 | -41.30 |
| 2023-05-03 | -41.30 |
| 2023-05-02 | -41.30 |
| 2023-04-28 | -41.30 |
| 2023-04-27 | -41.30 |
| 2023-04-26 | -41.30 |
| 2023-04-25 | -41.30 |
| 2023-04-24 | -41.30 |
| 2023-04-21 | -41.30 |
| 2023-04-20 | -41.30 |
| 2023-04-19 | -41.30 |
| 2023-04-18 | -42.03 |
| 2023-04-17 | -42.03 |
| 2023-04-14 | -41.30 |
| 2023-04-13 | -42.03 |
| 2023-04-12 | -42.03 |
| 2023-04-11 | -41.30 |
| 2023-04-06 | -44.20 |
| 2023-04-04 | -36.96 |
| 2023-04-03 | -35.51 |
| 2023-03-31 | -41.30 |
| 2023-03-30 | -41.30 |
| 2023-03-29 | -42.75 |
| 2023-03-28 | -42.75 |
| 2023-03-27 | -42.75 |
| 2023-03-24 | -42.75 |
| 2023-03-23 | -41.30 |
| 2023-03-22 | -41.30 |
| 2023-03-21 | -39.13 |
| 2023-03-20 | -39.13 |
| 2023-03-17 | -39.86 |
| 2023-03-16 | -39.13 |
| 2023-03-15 | -38.41 |
| 2023-03-14 | -38.41 |
| 2023-03-13 | -38.41 |
| 2023-03-10 | -38.41 |
| 2023-03-09 | -36.23 |
| 2023-03-08 | -36.23 |
| 2023-03-07 | -40.58 |
| 2023-03-06 | -42.03 |
| 2023-03-03 | -42.75 |
| 2023-03-02 | -42.75 |
| 2023-03-01 | -38.41 |
| 2023-02-28 | -42.03 |
| 2023-02-27 | -42.75 |
| 2023-02-24 | -37.68 |
| 2023-02-23 | -37.68 |
| 2023-02-22 | -36.96 |
| 2023-02-21 | -36.96 |
| 2023-02-20 | -36.96 |
| 2023-02-17 | -36.96 |
| 2023-02-16 | -36.96 |
| 2023-02-15 | -37.68 |
| 2023-02-14 | -34.06 |
| 2023-02-13 | -34.06 |
| 2023-02-10 | -34.06 |
| 2023-02-09 | -33.33 |
| 2023-02-08 | -36.23 |
| 2023-02-07 | -36.23 |
| 2023-02-06 | -23.91 |
| 2023-02-03 | -26.09 |
| 2023-02-02 | -38.41 |
| 2023-02-01 | -20.29 |
| 2023-01-31 | -27.54 |
| 2023-01-30 | -27.54 |
| 2023-01-27 | -27.54 |
| 2023-01-26 | -27.54 |
| 2023-01-20 | -5.80 |
| 2023-01-19 | -5.80 |
| 2023-01-18 | -10.14 |
| 2023-01-17 | -10.14 |
| 2023-01-16 | -7.25 |
| 2023-01-13 | -7.25 |
| 2023-01-12 | -7.25 |
| 2023-01-11 | -0.72 |
| 2023-01-10 | -0.72 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.00 |
| 2023-01-03 | 2.17 |
| 2022-12-30 | 2.90 |
| 2022-12-29 | 4.35 |
| 2022-12-28 | 7.25 |
| 2022-12-23 | 2.90 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -5.80 |
| 2022-12-20 | -5.80 |
| 2022-12-19 | 1.45 |
| 2022-12-16 | -5.80 |
| 2022-12-15 | -9.42 |
| 2022-12-14 | -17.39 |
| 2022-12-13 | -10.87 |
| 2022-12-12 | -15.94 |
| 2022-12-09 | -27.54 |
| 2022-12-08 | -36.23 |
| 2022-12-07 | -36.23 |
| 2022-12-06 | -36.23 |
| 2022-12-05 | -47.10 |
| 2022-12-02 | -47.10 |
| 2022-12-01 | -51.45 |
| 2022-11-30 | -52.90 |
| 2022-11-29 | -44.93 |
| 2022-11-28 | -43.48 |
| 2022-11-25 | -40.58 |
| 2022-11-24 | -40.58 |
| 2022-11-23 | -40.58 |
| 2022-11-22 | -44.20 |
| 2022-11-21 | -45.65 |
| 2022-11-18 | -44.93 |
| 2022-11-17 | -42.03 |
| 2022-11-16 | -42.03 |
| 2022-11-15 | -42.75 |
| 2022-11-14 | -42.75 |
| 2022-11-11 | -32.61 |
| 2022-11-10 | -32.61 |
| 2022-11-09 | -32.61 |
| 2022-11-08 | -31.88 |
| 2022-11-07 | -31.88 |
| 2022-11-04 | -31.88 |
| 2022-11-03 | -31.88 |
| 2022-11-02 | -30.43 |
| 2022-11-01 | -34.78 |
| 2022-10-31 | -34.78 |
| 2022-10-28 | -28.26 |
| 2022-10-27 | -28.26 |
| 2022-10-26 | -28.26 |
| 2022-10-25 | -27.54 |
| 2022-10-24 | -26.81 |
| 2022-10-21 | -27.54 |
| 2022-10-20 | -27.54 |
| 2022-10-19 | -21.01 |
| 2022-10-18 | -21.01 |
| 2022-10-17 | -20.29 |
| 2022-10-14 | -20.29 |
| 2022-10-13 | -27.54 |
| 2022-10-12 | -26.81 |
| 2022-10-11 | -16.67 |
| 2022-10-10 | -28.99 |
| 2022-10-07 | -23.91 |
| 2022-10-06 | -20.29 |
| 2022-10-05 | -20.29 |
| 2022-10-03 | -20.29 |
| 2022-09-30 | -20.29 |
| 2022-09-29 | -10.87 |
| 2022-09-28 | -15.94 |
| 2022-09-27 | -3.62 |
| 2022-09-26 | -3.62 |
| 2022-09-23 | -3.62 |
| 2022-09-22 | -3.62 |
| 2022-09-21 | -10.14 |
| 2022-09-20 | -10.14 |
| 2022-09-19 | -10.14 |
| 2022-09-16 | -10.14 |
| 2022-09-15 | -10.14 |
| 2022-09-14 | -10.14 |
| 2022-09-13 | -8.70 |
| 2022-09-09 | -9.42 |
| 2022-09-08 | -9.42 |
| 2022-09-07 | -9.42 |
| 2022-09-06 | -7.97 |
| 2022-09-05 | -6.52 |
| 2022-09-02 | -10.14 |
| 2022-09-01 | -10.14 |
| 2022-08-31 | -10.87 |
| 2022-08-30 | -11.59 |
| 2022-08-29 | -15.94 |
| 2022-08-26 | -6.52 |
| 2022-08-25 | -2.17 |
| 2022-08-24 | 1.45 |
| 2022-08-23 | 1.45 |
| 2022-08-22 | 1.45 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 3.62 |
| 2022-08-12 | 8.70 |
| 2022-08-11 | 11.59 |
| 2022-08-10 | 5.07 |
| 2022-08-09 | 7.97 |
| 2022-08-08 | 7.97 |
| 2022-08-05 | 5.07 |
| 2022-08-04 | -5.07 |
| 2022-08-03 | -5.07 |
| 2022-08-02 | -5.07 |
| 2022-08-01 | -5.07 |
| 2022-07-29 | -2.17 |
| 2022-07-28 | -2.17 |
| 2022-07-27 | -2.17 |
| 2022-07-26 | -3.62 |
| 2022-07-25 | 8.70 |
| 2022-07-22 | -3.62 |
| 2022-07-21 | -0.72 |
| 2022-07-20 | 10.14 |
| 2022-07-19 | 12.32 |
| 2022-07-18 | 13.04 |
| 2022-07-15 | 13.77 |
| 2022-07-14 | 13.04 |
| 2022-07-13 | 13.04 |
| 2022-07-12 | 15.22 |
| 2022-07-11 | 5.80 |
| 2022-07-08 | 5.07 |
| 2022-07-07 | 2.90 |
| 2022-07-06 | 2.90 |
| 2022-07-05 | 4.35 |
| 2022-07-04 | 4.35 |
| 2022-06-30 | -0.72 |
| 2022-06-29 | -2.90 |
| 2022-06-28 | 5.07 |
| 2022-06-27 | 11.59 |
| 2022-06-24 | 19.57 |
| 2022-06-23 | 20.29 |
| 2022-06-22 | 20.29 |
| 2022-06-21 | 14.49 |
| 2022-06-20 | 23.19 |
| 2022-06-17 | 24.64 |
| 2022-06-16 | 24.64 |
| 2022-06-15 | 18.84 |
| 2022-06-14 | 23.19 |
| 2022-06-13 | 21.01 |
| 2022-06-10 | 25.36 |
| 2022-06-09 | 23.91 |
| 2022-06-08 | 23.19 |
| 2022-06-07 | 27.54 |
| 2022-06-06 | 26.81 |
| 2022-06-02 | 23.19 |
| 2022-06-01 | 23.19 |
| 2022-05-31 | 25.36 |
| 2022-05-30 | 26.81 |
| 2022-05-27 | 28.99 |
| 2022-05-26 | 28.99 |
| 2022-05-25 | 28.99 |
| 2022-05-24 | 26.09 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 26.81 |
| 2022-05-19 | 29.71 |
| 2022-05-18 | 29.71 |
| 2022-05-17 | 29.71 |
| 2022-05-16 | 28.99 |
| 2022-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy