Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2025-09-19 | -32.43 |
| 2025-09-18 | -35.16 |
| 2025-09-17 | -34.17 |
| 2025-09-16 | -34.66 |
| 2025-09-15 | -33.92 |
| 2025-09-12 | -31.69 |
| 2025-09-11 | -32.43 |
| 2025-09-10 | -32.68 |
| 2025-09-09 | -32.43 |
| 2025-09-08 | -30.95 |
| 2025-09-05 | -34.91 |
| 2025-09-04 | -35.16 |
| 2025-09-03 | -34.66 |
| 2025-09-02 | -33.18 |
| 2025-09-01 | -32.68 |
| 2025-08-29 | -31.94 |
| 2025-08-28 | -31.69 |
| 2025-08-27 | -28.47 |
| 2025-08-26 | -27.48 |
| 2025-08-25 | -27.24 |
| 2025-08-22 | -30.21 |
| 2025-08-21 | -31.20 |
| 2025-08-20 | -31.20 |
| 2025-08-19 | -31.44 |
| 2025-08-18 | -29.46 |
| 2025-08-15 | -28.47 |
| 2025-08-14 | -25.75 |
| 2025-08-13 | -26.25 |
| 2025-08-12 | -26.49 |
| 2025-08-11 | -29.71 |
| 2025-08-08 | -29.22 |
| 2025-08-07 | -29.96 |
| 2025-08-06 | -29.71 |
| 2025-08-05 | -29.96 |
| 2025-08-04 | -31.94 |
| 2025-08-01 | -34.66 |
| 2025-07-31 | -35.16 |
| 2025-07-30 | -33.42 |
| 2025-07-29 | -33.92 |
| 2025-07-28 | -31.94 |
| 2025-07-25 | -31.69 |
| 2025-07-24 | -32.93 |
| 2025-07-23 | -33.42 |
| 2025-07-22 | -33.42 |
| 2025-07-21 | -34.91 |
| 2025-07-18 | -38.37 |
| 2025-07-17 | -37.88 |
| 2025-07-16 | -36.39 |
| 2025-07-15 | -36.89 |
| 2025-07-14 | -37.14 |
| 2025-07-11 | -38.13 |
| 2025-07-10 | -38.62 |
| 2025-07-09 | -40.11 |
| 2025-07-08 | -40.60 |
| 2025-07-07 | -39.86 |
| 2025-07-04 | -40.85 |
| 2025-07-03 | -39.86 |
| 2025-07-02 | -40.11 |
| 2025-06-30 | -42.58 |
| 2025-06-27 | -43.08 |
| 2025-06-26 | -42.58 |
| 2025-06-25 | -43.32 |
| 2025-06-24 | -43.57 |
| 2025-06-23 | -44.07 |
| 2025-06-20 | -44.31 |
| 2025-06-19 | -43.57 |
| 2025-06-18 | -43.32 |
| 2025-06-17 | -42.83 |
| 2025-06-16 | -42.33 |
| 2025-06-13 | -43.08 |
| 2025-06-12 | -42.83 |
| 2025-06-11 | -41.84 |
| 2025-06-10 | -41.84 |
| 2025-06-09 | -42.83 |
| 2025-06-06 | -42.09 |
| 2025-06-05 | -41.10 |
| 2025-06-04 | -40.85 |
| 2025-06-03 | -40.60 |
| 2025-06-02 | -41.34 |
| 2025-05-30 | -40.11 |
| 2025-05-29 | -38.37 |
| 2025-05-28 | -39.61 |
| 2025-05-27 | -37.88 |
| 2025-05-26 | -37.14 |
| 2025-05-23 | -36.89 |
| 2025-05-22 | -38.37 |
| 2025-05-21 | -40.60 |
| 2025-05-20 | -42.83 |
| 2025-05-19 | -42.09 |
| 2025-05-16 | -43.08 |
| 2025-05-15 | -42.09 |
| 2025-05-14 | -43.08 |
| 2025-05-13 | -42.58 |
| 2025-05-12 | -42.83 |
| 2025-05-09 | -42.83 |
| 2025-05-08 | -42.58 |
| 2025-05-07 | -43.08 |
| 2025-05-06 | -42.58 |
| 2025-05-02 | -43.08 |
| 2025-04-30 | -43.82 |
| 2025-04-29 | -44.31 |
| 2025-04-28 | -44.56 |
| 2025-04-25 | -44.56 |
| 2025-04-24 | -44.31 |
| 2025-04-23 | -43.82 |
| 2025-04-22 | -44.56 |
| 2025-04-17 | -44.07 |
| 2025-04-16 | -43.57 |
| 2025-04-15 | -41.10 |
| 2025-04-14 | -41.59 |
| 2025-04-11 | -41.84 |
| 2025-04-10 | -42.83 |
| 2025-04-09 | -42.83 |
| 2025-04-08 | -43.57 |
| 2025-04-07 | -45.55 |
| 2025-04-03 | -39.36 |
| 2025-04-02 | -37.14 |
| 2025-04-01 | -36.89 |
| 2025-03-31 | -38.37 |
| 2025-03-28 | -34.91 |
| 2025-03-27 | -35.40 |
| 2025-03-26 | -34.91 |
| 2025-03-25 | -35.16 |
| 2025-03-24 | -35.65 |
| 2025-03-21 | -34.17 |
| 2025-03-20 | -36.39 |
| 2025-03-19 | -35.90 |
| 2025-03-18 | -36.89 |
| 2025-03-17 | -36.89 |
| 2025-03-14 | -40.11 |
| 2025-03-13 | -41.34 |
| 2025-03-12 | -41.84 |
| 2025-03-11 | -40.60 |
| 2025-03-10 | -40.85 |
| 2025-03-07 | -37.14 |
| 2025-03-06 | -37.38 |
| 2025-03-05 | -39.61 |
| 2025-03-04 | -41.34 |
| 2025-03-03 | -41.84 |
| 2025-02-28 | -42.83 |
| 2025-02-27 | -41.34 |
| 2025-02-26 | -42.09 |
| 2025-02-25 | -42.09 |
| 2025-02-24 | -42.09 |
| 2025-02-21 | -42.83 |
| 2025-02-20 | -42.33 |
| 2025-02-19 | -42.58 |
| 2025-02-18 | -42.33 |
| 2025-02-17 | -42.09 |
| 2025-02-14 | -41.10 |
| 2025-02-13 | -42.33 |
| 2025-02-12 | -42.09 |
| 2025-02-11 | -42.09 |
| 2025-02-10 | -41.59 |
| 2025-02-07 | -43.08 |
| 2025-02-06 | -42.83 |
| 2025-02-05 | -43.82 |
| 2025-02-04 | -44.07 |
| 2025-02-03 | -45.06 |
| 2025-01-28 | -42.58 |
| 2025-01-27 | -42.09 |
| 2025-01-24 | -43.08 |
| 2025-01-23 | -45.55 |
| 2025-01-22 | -46.54 |
| 2025-01-21 | -46.05 |
| 2025-01-20 | -46.29 |
| 2025-01-17 | -46.05 |
| 2025-01-16 | -47.04 |
| 2025-01-15 | -47.28 |
| 2025-01-14 | -47.28 |
| 2025-01-13 | -47.28 |
| 2025-01-10 | -46.05 |
| 2025-01-09 | -45.30 |
| 2025-01-08 | -45.06 |
| 2025-01-07 | -43.82 |
| 2025-01-06 | -43.82 |
| 2025-01-03 | -43.57 |
| 2025-01-02 | -42.58 |
| 2024-12-31 | -41.59 |
| 2024-12-30 | -41.34 |
| 2024-12-27 | -42.33 |
| 2024-12-24 | -42.83 |
| 2024-12-23 | -42.83 |
| 2024-12-20 | -45.06 |
| 2024-12-19 | -43.32 |
| 2024-12-18 | -42.83 |
| 2024-12-17 | -42.33 |
| 2024-12-16 | -42.09 |
| 2024-12-13 | -40.85 |
| 2024-12-12 | -41.59 |
| 2024-12-11 | -43.08 |
| 2024-12-10 | -42.33 |
| 2024-12-09 | -40.60 |
| 2024-12-06 | -42.58 |
| 2024-12-05 | -42.83 |
| 2024-12-04 | -43.57 |
| 2024-12-03 | -44.07 |
| 2024-12-02 | -43.82 |
| 2024-11-29 | -44.56 |
| 2024-11-28 | -45.30 |
| 2024-11-27 | -45.06 |
| 2024-11-26 | -45.30 |
| 2024-11-25 | -45.80 |
| 2024-11-22 | -45.30 |
| 2024-11-21 | -43.32 |
| 2024-11-20 | -43.32 |
| 2024-11-19 | -43.82 |
| 2024-11-18 | -43.08 |
| 2024-11-15 | -43.57 |
| 2024-11-14 | -43.57 |
| 2024-11-13 | -43.08 |
| 2024-11-12 | -42.83 |
| 2024-11-11 | -43.08 |
| 2024-11-08 | -42.09 |
| 2024-11-07 | -41.59 |
| 2024-11-06 | -42.58 |
| 2024-11-05 | -41.34 |
| 2024-11-04 | -41.59 |
| 2024-11-01 | -41.34 |
| 2024-10-31 | -41.10 |
| 2024-10-30 | -41.84 |
| 2024-10-29 | -40.85 |
| 2024-10-28 | -41.10 |
| 2024-10-25 | -40.60 |
| 2024-10-24 | -41.84 |
| 2024-10-23 | -40.85 |
| 2024-10-22 | -40.35 |
| 2024-10-21 | -41.10 |
| 2024-10-18 | -39.61 |
| 2024-10-17 | -41.59 |
| 2024-10-16 | -42.09 |
| 2024-10-15 | -41.84 |
| 2024-10-14 | -40.11 |
| 2024-10-10 | -37.88 |
| 2024-10-09 | -39.12 |
| 2024-10-08 | -33.67 |
| 2024-10-07 | -31.94 |
| 2024-10-04 | -38.37 |
| 2024-10-03 | -38.13 |
| 2024-10-02 | -33.92 |
| 2024-09-30 | -38.37 |
| 2024-09-27 | -41.10 |
| 2024-09-26 | -43.08 |
| 2024-09-25 | -44.81 |
| 2024-09-24 | -45.30 |
| 2024-09-23 | -46.29 |
| 2024-09-20 | -47.04 |
| 2024-09-19 | -47.04 |
| 2024-09-17 | -48.52 |
| 2024-09-16 | -48.27 |
| 2024-09-13 | -48.77 |
| 2024-09-12 | -48.77 |
| 2024-09-11 | -48.77 |
| 2024-09-10 | -48.27 |
| 2024-09-09 | -48.52 |
| 2024-09-05 | -46.79 |
| 2024-09-04 | -47.28 |
| 2024-09-03 | -47.78 |
| 2024-09-02 | -46.79 |
| 2024-08-30 | -47.53 |
| 2024-08-29 | -47.28 |
| 2024-08-28 | -48.03 |
| 2024-08-27 | -45.06 |
| 2024-08-26 | -25.26 |
| 2024-08-23 | -24.51 |
| 2024-08-22 | -24.51 |
| 2024-08-21 | -24.27 |
| 2024-08-20 | -24.76 |
| 2024-08-19 | -25.01 |
| 2024-08-16 | -25.01 |
| 2024-08-15 | -25.26 |
| 2024-08-14 | -25.26 |
| 2024-08-13 | -25.01 |
| 2024-08-12 | -26.49 |
| 2024-08-09 | -26.99 |
| 2024-08-08 | -27.73 |
| 2024-08-07 | -27.24 |
| 2024-08-06 | -28.47 |
| 2024-08-05 | -29.22 |
| 2024-08-02 | -28.47 |
| 2024-08-01 | -28.47 |
| 2024-07-31 | -28.47 |
| 2024-07-30 | -28.72 |
| 2024-07-29 | -28.97 |
| 2024-07-26 | -27.98 |
| 2024-07-25 | -28.23 |
| 2024-07-24 | -28.23 |
| 2024-07-23 | -28.97 |
| 2024-07-22 | -28.97 |
| 2024-07-19 | -29.22 |
| 2024-07-18 | -27.98 |
| 2024-07-17 | -28.97 |
| 2024-07-16 | -29.22 |
| 2024-07-15 | -28.72 |
| 2024-07-12 | -28.72 |
| 2024-07-11 | -28.97 |
| 2024-07-10 | -28.97 |
| 2024-07-09 | -27.48 |
| 2024-07-08 | -28.97 |
| 2024-07-05 | -28.23 |
| 2024-07-04 | -28.84 |
| 2024-07-03 | -28.60 |
| 2024-07-02 | -29.09 |
| 2024-06-28 | -29.33 |
| 2024-06-27 | -29.33 |
| 2024-06-26 | -28.84 |
| 2024-06-25 | -28.60 |
| 2024-06-24 | -30.79 |
| 2024-06-21 | -30.31 |
| 2024-06-20 | -30.31 |
| 2024-06-19 | -30.31 |
| 2024-06-18 | -31.28 |
| 2024-06-17 | -31.52 |
| 2024-06-14 | -29.82 |
| 2024-06-13 | -29.82 |
| 2024-06-12 | -29.82 |
| 2024-06-11 | -29.33 |
| 2024-06-07 | -28.36 |
| 2024-06-06 | -29.33 |
| 2024-06-05 | -19.10 |
| 2024-06-04 | -19.10 |
| 2024-06-03 | -19.10 |
| 2024-05-31 | -19.10 |
| 2024-05-30 | -19.10 |
| 2024-05-29 | -19.10 |
| 2024-05-28 | -19.10 |
| 2024-05-27 | -38.35 |
| 2024-05-24 | -45.90 |
| 2024-05-23 | -44.93 |
| 2024-05-22 | -44.93 |
| 2024-05-21 | -46.39 |
| 2024-05-20 | -44.20 |
| 2024-05-17 | -43.71 |
| 2024-05-16 | -44.44 |
| 2024-05-14 | -47.12 |
| 2024-05-13 | -47.12 |
| 2024-05-10 | -47.36 |
| 2024-05-09 | -49.07 |
| 2024-05-08 | -51.02 |
| 2024-05-07 | -48.58 |
| 2024-05-06 | -49.07 |
| 2024-05-03 | -51.51 |
| 2024-05-02 | -51.51 |
| 2024-04-30 | -51.02 |
| 2024-04-29 | -50.78 |
| 2024-04-26 | -53.21 |
| 2024-04-25 | -53.70 |
| 2024-04-24 | -53.46 |
| 2024-04-23 | -55.41 |
| 2024-04-22 | -54.92 |
| 2024-04-19 | -55.16 |
| 2024-04-18 | -53.70 |
| 2024-04-17 | -55.16 |
| 2024-04-16 | -55.65 |
| 2024-04-15 | -53.70 |
| 2024-04-12 | -52.24 |
| 2024-04-11 | -51.75 |
| 2024-04-10 | -52.24 |
| 2024-04-09 | -52.48 |
| 2024-04-08 | -52.48 |
| 2024-04-05 | -52.72 |
| 2024-04-03 | -50.78 |
| 2024-04-02 | -51.51 |
| 2024-03-28 | -51.26 |
| 2024-03-27 | -52.24 |
| 2024-03-26 | -50.53 |
| 2024-03-25 | -48.83 |
| 2024-03-22 | -48.58 |
| 2024-03-21 | -47.85 |
| 2024-03-20 | -47.12 |
| 2024-03-19 | -47.12 |
| 2024-03-18 | -46.63 |
| 2024-03-15 | -47.85 |
| 2024-03-14 | -47.12 |
| 2024-03-13 | -46.15 |
| 2024-03-12 | -44.68 |
| 2024-03-11 | -45.90 |
| 2024-03-08 | -46.88 |
| 2024-03-07 | -47.12 |
| 2024-03-06 | -46.39 |
| 2024-03-05 | -47.12 |
| 2024-03-04 | -45.66 |
| 2024-03-01 | -45.17 |
| 2024-02-29 | -48.34 |
| 2024-02-28 | -46.15 |
| 2024-02-27 | -46.15 |
| 2024-02-26 | -46.15 |
| 2024-02-23 | -45.90 |
| 2024-02-22 | -45.90 |
| 2024-02-21 | -47.12 |
| 2024-02-20 | -47.12 |
| 2024-02-19 | -47.61 |
| 2024-02-16 | -48.58 |
| 2024-02-15 | -49.31 |
| 2024-02-14 | -48.58 |
| 2024-02-09 | -46.88 |
| 2024-02-08 | -46.88 |
| 2024-02-07 | -47.85 |
| 2024-02-06 | -48.83 |
| 2024-02-05 | -49.31 |
| 2024-02-02 | -48.83 |
| 2024-02-01 | -49.56 |
| 2024-01-31 | -48.58 |
| 2024-01-30 | -48.58 |
| 2024-01-29 | -48.09 |
| 2024-01-26 | -46.63 |
| 2024-01-25 | -45.66 |
| 2024-01-24 | -45.90 |
| 2024-01-23 | -46.39 |
| 2024-01-22 | -45.90 |
| 2024-01-19 | -44.20 |
| 2024-01-18 | -44.20 |
| 2024-01-17 | -44.68 |
| 2024-01-16 | -43.22 |
| 2024-01-15 | -42.49 |
| 2024-01-12 | -42.98 |
| 2024-01-11 | -44.20 |
| 2024-01-10 | -45.17 |
| 2024-01-09 | -44.68 |
| 2024-01-08 | -44.44 |
| 2024-01-05 | -42.73 |
| 2024-01-04 | -42.98 |
| 2024-01-03 | -42.49 |
| 2024-01-02 | -41.27 |
| 2023-12-29 | -40.54 |
| 2023-12-28 | -42.73 |
| 2023-12-27 | -43.46 |
| 2023-12-22 | -44.68 |
| 2023-12-21 | -43.46 |
| 2023-12-20 | -44.44 |
| 2023-12-19 | -44.20 |
| 2023-12-18 | -43.95 |
| 2023-12-15 | -46.63 |
| 2023-12-14 | -46.63 |
| 2023-12-13 | -46.63 |
| 2023-12-12 | -45.41 |
| 2023-12-11 | -45.90 |
| 2023-12-08 | -45.17 |
| 2023-12-07 | -45.41 |
| 2023-12-06 | -44.93 |
| 2023-12-05 | -45.41 |
| 2023-12-04 | -45.17 |
| 2023-12-01 | -44.20 |
| 2023-11-30 | -43.95 |
| 2023-11-29 | -42.49 |
| 2023-11-28 | -42.00 |
| 2023-11-27 | -42.73 |
| 2023-11-24 | -41.76 |
| 2023-11-23 | -42.49 |
| 2023-11-22 | -42.98 |
| 2023-11-21 | -42.98 |
| 2023-11-20 | -42.73 |
| 2023-11-17 | -41.03 |
| 2023-11-16 | -40.78 |
| 2023-11-15 | -42.00 |
| 2023-11-14 | -42.98 |
| 2023-11-13 | -42.98 |
| 2023-11-10 | -42.00 |
| 2023-11-09 | -42.00 |
| 2023-11-08 | -42.00 |
| 2023-11-07 | -42.25 |
| 2023-11-06 | -40.30 |
| 2023-11-03 | -40.05 |
| 2023-11-02 | -39.81 |
| 2023-11-01 | -40.30 |
| 2023-10-31 | -40.78 |
| 2023-10-30 | -39.57 |
| 2023-10-27 | -39.32 |
| 2023-10-26 | -40.78 |
| 2023-10-25 | -39.57 |
| 2023-10-24 | -42.98 |
| 2023-10-20 | -42.73 |
| 2023-10-19 | -41.27 |
| 2023-10-18 | -40.05 |
| 2023-10-17 | -38.35 |
| 2023-10-16 | -36.15 |
| 2023-10-13 | -34.94 |
| 2023-10-12 | -34.20 |
| 2023-10-11 | -35.18 |
| 2023-10-10 | -35.91 |
| 2023-10-09 | -35.91 |
| 2023-10-06 | -38.35 |
| 2023-10-05 | -39.08 |
| 2023-10-04 | -38.10 |
| 2023-10-03 | -37.13 |
| 2023-09-29 | -35.91 |
| 2023-09-28 | -34.45 |
| 2023-09-27 | -33.96 |
| 2023-09-26 | -33.47 |
| 2023-09-25 | -32.01 |
| 2023-09-22 | -30.79 |
| 2023-09-21 | -30.06 |
| 2023-09-20 | -29.09 |
| 2023-09-19 | -29.57 |
| 2023-09-18 | -30.31 |
| 2023-09-15 | -30.06 |
| 2023-09-14 | -29.82 |
| 2023-09-13 | -29.57 |
| 2023-09-12 | -27.38 |
| 2023-09-11 | -25.19 |
| 2023-09-07 | -25.43 |
| 2023-09-06 | -24.94 |
| 2023-09-05 | -24.21 |
| 2023-09-04 | -24.46 |
| 2023-08-31 | -25.43 |
| 2023-08-30 | -24.46 |
| 2023-08-29 | -24.70 |
| 2023-08-28 | -24.70 |
| 2023-08-25 | -24.70 |
| 2023-08-24 | -24.94 |
| 2023-08-23 | -25.68 |
| 2023-08-22 | -24.70 |
| 2023-08-21 | -23.97 |
| 2023-08-18 | -22.51 |
| 2023-08-17 | -20.31 |
| 2023-08-16 | -18.85 |
| 2023-08-15 | -19.34 |
| 2023-08-14 | -18.37 |
| 2023-08-11 | -16.42 |
| 2023-08-10 | -16.17 |
| 2023-08-09 | -16.90 |
| 2023-08-08 | -16.90 |
| 2023-08-07 | -15.20 |
| 2023-08-04 | -13.74 |
| 2023-08-03 | -13.00 |
| 2023-08-02 | -10.57 |
| 2023-08-01 | -11.30 |
| 2023-07-31 | -8.13 |
| 2023-07-28 | -10.57 |
| 2023-07-27 | -11.54 |
| 2023-07-26 | -12.76 |
| 2023-07-25 | -13.25 |
| 2023-07-24 | -14.22 |
| 2023-07-21 | -13.98 |
| 2023-07-20 | -13.25 |
| 2023-07-19 | -13.74 |
| 2023-07-18 | -11.54 |
| 2023-07-14 | -12.76 |
| 2023-07-13 | -12.52 |
| 2023-07-12 | -12.76 |
| 2023-07-11 | -14.22 |
| 2023-07-10 | -15.20 |
| 2023-07-07 | -15.20 |
| 2023-07-06 | -15.84 |
| 2023-07-05 | -14.91 |
| 2023-07-04 | -13.52 |
| 2023-07-03 | -10.27 |
| 2023-06-30 | -10.27 |
| 2023-06-29 | -9.81 |
| 2023-06-28 | -8.88 |
| 2023-06-27 | -12.82 |
| 2023-06-26 | -16.53 |
| 2023-06-23 | -17.46 |
| 2023-06-21 | -14.91 |
| 2023-06-20 | -13.98 |
| 2023-06-19 | -14.21 |
| 2023-06-16 | -14.44 |
| 2023-06-15 | -13.98 |
| 2023-06-14 | -15.60 |
| 2023-06-13 | -14.68 |
| 2023-06-12 | -14.21 |
| 2023-06-09 | -13.75 |
| 2023-06-08 | -13.05 |
| 2023-06-07 | -13.98 |
| 2023-06-06 | -14.21 |
| 2023-06-05 | -17.00 |
| 2023-06-02 | -16.76 |
| 2023-06-01 | -17.92 |
| 2023-05-31 | -21.63 |
| 2023-05-30 | -20.70 |
| 2023-05-29 | -18.15 |
| 2023-05-25 | -17.92 |
| 2023-05-24 | -16.76 |
| 2023-05-23 | -15.84 |
| 2023-05-22 | -15.60 |
| 2023-05-19 | -17.00 |
| 2023-05-18 | -17.00 |
| 2023-05-17 | -16.07 |
| 2023-05-16 | -16.07 |
| 2023-05-15 | -16.53 |
| 2023-05-12 | -14.91 |
| 2023-05-11 | -11.43 |
| 2023-05-10 | -12.59 |
| 2023-05-09 | -14.44 |
| 2023-05-08 | -17.23 |
| 2023-05-05 | -17.00 |
| 2023-05-04 | -18.85 |
| 2023-05-03 | -18.85 |
| 2023-05-02 | -20.01 |
| 2023-04-28 | -20.24 |
| 2023-04-27 | -19.78 |
| 2023-04-26 | -19.78 |
| 2023-04-25 | -20.24 |
| 2023-04-24 | -19.78 |
| 2023-04-21 | -19.08 |
| 2023-04-20 | -18.15 |
| 2023-04-19 | -17.00 |
| 2023-04-18 | -16.76 |
| 2023-04-17 | -17.69 |
| 2023-04-14 | -16.30 |
| 2023-04-13 | -16.76 |
| 2023-04-12 | -15.14 |
| 2023-04-11 | -13.29 |
| 2023-04-06 | -13.05 |
| 2023-04-04 | -20.24 |
| 2023-04-03 | -20.01 |
| 2023-03-31 | -21.86 |
| 2023-03-30 | -23.49 |
| 2023-03-29 | -24.65 |
| 2023-03-28 | -25.11 |
| 2023-03-27 | -24.88 |
| 2023-03-24 | -23.49 |
| 2023-03-23 | -24.41 |
| 2023-03-22 | -21.63 |
| 2023-03-21 | -20.94 |
| 2023-03-20 | -19.78 |
| 2023-03-17 | -20.47 |
| 2023-03-16 | -20.24 |
| 2023-03-15 | -19.78 |
| 2023-03-14 | -20.47 |
| 2023-03-13 | -16.76 |
| 2023-03-10 | -16.53 |
| 2023-03-09 | -14.68 |
| 2023-03-08 | -14.44 |
| 2023-03-07 | -12.82 |
| 2023-03-06 | -10.50 |
| 2023-03-03 | -3.55 |
| 2023-03-02 | -4.94 |
| 2023-03-01 | -5.63 |
| 2023-02-28 | -8.18 |
| 2023-02-27 | -4.94 |
| 2023-02-24 | -4.71 |
| 2023-02-23 | -0.07 |
| 2023-02-22 | -7.26 |
| 2023-02-21 | -10.27 |
| 2023-02-20 | -9.81 |
| 2023-02-17 | -14.21 |
| 2023-02-16 | -14.21 |
| 2023-02-15 | -14.21 |
| 2023-02-14 | -13.29 |
| 2023-02-13 | -13.98 |
| 2023-02-10 | -14.68 |
| 2023-02-09 | -16.07 |
| 2023-02-08 | -16.07 |
| 2023-02-07 | -15.14 |
| 2023-02-06 | -14.44 |
| 2023-02-03 | -10.50 |
| 2023-02-02 | -10.73 |
| 2023-02-01 | -12.13 |
| 2023-01-31 | -14.44 |
| 2023-01-30 | -15.37 |
| 2023-01-27 | -11.66 |
| 2023-01-26 | -12.13 |
| 2023-01-20 | -10.73 |
| 2023-01-19 | -11.20 |
| 2023-01-18 | -10.50 |
| 2023-01-17 | -10.27 |
| 2023-01-16 | -10.50 |
| 2023-01-13 | -13.52 |
| 2023-01-12 | -13.05 |
| 2023-01-11 | -12.82 |
| 2023-01-10 | -12.82 |
| 2023-01-09 | -12.59 |
| 2023-01-06 | -11.89 |
| 2023-01-05 | -10.04 |
| 2023-01-04 | -11.43 |
| 2023-01-03 | -11.66 |
| 2022-12-30 | -14.68 |
| 2022-12-29 | -16.76 |
| 2022-12-28 | -19.08 |
| 2022-12-23 | -20.70 |
| 2022-12-22 | -20.01 |
| 2022-12-21 | -19.55 |
| 2022-12-20 | -20.47 |
| 2022-12-19 | -18.39 |
| 2022-12-16 | -17.46 |
| 2022-12-15 | -20.70 |
| 2022-12-14 | -20.70 |
| 2022-12-13 | -20.70 |
| 2022-12-12 | -18.39 |
| 2022-12-09 | -16.53 |
| 2022-12-08 | -23.02 |
| 2022-12-07 | -25.11 |
| 2022-12-06 | -21.86 |
| 2022-12-05 | -22.56 |
| 2022-12-02 | -25.34 |
| 2022-12-01 | -25.57 |
| 2022-11-30 | -26.73 |
| 2022-11-29 | -24.18 |
| 2022-11-28 | -25.57 |
| 2022-11-25 | -24.65 |
| 2022-11-24 | -24.65 |
| 2022-11-23 | -26.04 |
| 2022-11-22 | -25.11 |
| 2022-11-21 | -25.81 |
| 2022-11-18 | -25.34 |
| 2022-11-17 | -24.65 |
| 2022-11-16 | -23.02 |
| 2022-11-15 | -22.10 |
| 2022-11-14 | -23.49 |
| 2022-11-11 | -27.89 |
| 2022-11-10 | -29.52 |
| 2022-11-09 | -28.36 |
| 2022-11-08 | -30.67 |
| 2022-11-07 | -29.05 |
| 2022-11-04 | -33.23 |
| 2022-11-03 | -34.15 |
| 2022-11-02 | -32.99 |
| 2022-11-01 | -34.15 |
| 2022-10-31 | -36.47 |
| 2022-10-28 | -29.75 |
| 2022-10-27 | -30.67 |
| 2022-10-26 | -27.66 |
| 2022-10-25 | -28.36 |
| 2022-10-24 | -26.27 |
| 2022-10-21 | -24.18 |
| 2022-10-20 | -24.88 |
| 2022-10-19 | -24.18 |
| 2022-10-18 | -24.18 |
| 2022-10-17 | -25.81 |
| 2022-10-14 | -25.34 |
| 2022-10-13 | -25.81 |
| 2022-10-12 | -24.18 |
| 2022-10-11 | -24.65 |
| 2022-10-10 | -21.63 |
| 2022-10-07 | -20.01 |
| 2022-10-06 | -19.08 |
| 2022-10-05 | -19.31 |
| 2022-10-03 | -21.86 |
| 2022-09-30 | -25.34 |
| 2022-09-29 | -26.73 |
| 2022-09-28 | -23.49 |
| 2022-09-27 | -20.01 |
| 2022-09-26 | -18.39 |
| 2022-09-23 | -18.15 |
| 2022-09-22 | -16.53 |
| 2022-09-21 | -15.60 |
| 2022-09-20 | -13.98 |
| 2022-09-19 | -13.05 |
| 2022-09-16 | -11.66 |
| 2022-09-15 | -8.88 |
| 2022-09-14 | -7.49 |
| 2022-09-13 | -5.63 |
| 2022-09-09 | -2.85 |
| 2022-09-08 | -4.47 |
| 2022-09-07 | -4.71 |
| 2022-09-06 | -5.40 |
| 2022-09-05 | -5.63 |
| 2022-09-02 | -6.33 |
| 2022-09-01 | -6.56 |
| 2022-08-31 | -8.88 |
| 2022-08-30 | -10.27 |
| 2022-08-29 | -9.58 |
| 2022-08-26 | -8.42 |
| 2022-08-25 | -10.04 |
| 2022-08-24 | -10.27 |
| 2022-08-23 | -9.11 |
| 2022-08-22 | -6.56 |
| 2022-08-19 | -9.11 |
| 2022-08-18 | -11.20 |
| 2022-08-17 | -6.79 |
| 2022-08-16 | -5.87 |
| 2022-08-15 | -7.72 |
| 2022-08-12 | -9.11 |
| 2022-08-11 | -10.04 |
| 2022-08-10 | -10.04 |
| 2022-08-09 | -10.97 |
| 2022-08-08 | -12.36 |
| 2022-08-05 | -13.52 |
| 2022-08-04 | -14.68 |
| 2022-08-03 | -12.36 |
| 2022-08-02 | -12.36 |
| 2022-08-01 | -11.43 |
| 2022-07-29 | -10.04 |
| 2022-07-28 | -10.50 |
| 2022-07-27 | -11.89 |
| 2022-07-26 | -11.66 |
| 2022-07-25 | -12.13 |
| 2022-07-22 | -12.13 |
| 2022-07-21 | -11.89 |
| 2022-07-20 | -11.20 |
| 2022-07-19 | -12.59 |
| 2022-07-18 | -11.89 |
| 2022-07-15 | -12.13 |
| 2022-07-14 | -8.65 |
| 2022-07-13 | -5.87 |
| 2022-07-12 | -6.33 |
| 2022-07-11 | -4.94 |
| 2022-07-08 | -3.78 |
| 2022-07-07 | -3.78 |
| 2022-07-06 | -3.78 |
| 2022-07-05 | -2.16 |
| 2022-07-04 | -0.77 |
| 2022-06-30 | -0.30 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.21 |
| 2022-06-27 | -1.24 |
| 2022-06-24 | -3.93 |
| 2022-06-23 | -3.51 |
| 2022-06-22 | -3.51 |
| 2022-06-21 | -2.07 |
| 2022-06-20 | -2.89 |
| 2022-06-17 | -3.72 |
| 2022-06-16 | -3.72 |
| 2022-06-15 | -2.07 |
| 2022-06-14 | -3.51 |
| 2022-06-13 | -2.89 |
| 2022-06-10 | -1.24 |
| 2022-06-09 | -1.03 |
| 2022-06-08 | -0.62 |
| 2022-06-07 | -1.65 |
| 2022-06-06 | -2.27 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 3.10 |
| 2022-05-31 | -0.21 |
| 2022-05-30 | -1.24 |
| 2022-05-27 | -1.86 |
| 2022-05-26 | -2.07 |
| 2022-05-25 | -2.48 |
| 2022-05-24 | -2.07 |
| 2022-05-23 | -1.24 |
| 2022-05-20 | -4.13 |
| 2022-05-19 | -4.75 |
| 2022-05-18 | -3.93 |
| 2022-05-17 | -2.89 |
| 2022-05-16 | -3.51 |
| 2022-05-13 | -2.27 |
| 2022-05-12 | -4.13 |
| 2022-05-11 | -3.10 |
| 2022-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy