Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2423 % |
|---|---|
| 2025-09-01 | 62.13 |
| 2025-08-29 | 56.49 |
| 2025-08-28 | 58.07 |
| 2025-08-27 | 61.99 |
| 2025-08-26 | 73.86 |
| 2025-08-25 | 75.58 |
| 2025-08-22 | 65.57 |
| 2025-08-21 | 61.58 |
| 2025-08-20 | 64.88 |
| 2025-08-19 | 63.30 |
| 2025-08-18 | 64.81 |
| 2025-08-15 | 65.91 |
| 2025-08-14 | 67.01 |
| 2025-08-13 | 63.85 |
| 2025-08-12 | 60.27 |
| 2025-08-11 | 61.16 |
| 2025-08-08 | 60.06 |
| 2025-08-07 | 61.65 |
| 2025-08-06 | 61.30 |
| 2025-08-05 | 60.00 |
| 2025-08-04 | 65.02 |
| 2025-08-01 | 63.54 |
| 2025-07-31 | 64.23 |
| 2025-07-30 | 71.28 |
| 2025-07-29 | 73.17 |
| 2025-07-28 | 78.67 |
| 2025-07-25 | 75.23 |
| 2025-07-24 | 80.73 |
| 2025-07-23 | 76.43 |
| 2025-07-22 | 72.14 |
| 2025-07-21 | 70.93 |
| 2025-07-18 | 70.42 |
| 2025-07-17 | 66.63 |
| 2025-07-16 | 67.15 |
| 2025-07-15 | 71.62 |
| 2025-07-14 | 70.59 |
| 2025-07-11 | 70.24 |
| 2025-07-10 | 72.82 |
| 2025-07-09 | 62.51 |
| 2025-07-08 | 63.19 |
| 2025-07-07 | 62.16 |
| 2025-07-04 | 60.10 |
| 2025-07-03 | 60.27 |
| 2025-07-02 | 59.93 |
| 2025-06-30 | 63.02 |
| 2025-06-27 | 66.29 |
| 2025-06-26 | 65.26 |
| 2025-06-25 | 69.38 |
| 2025-06-24 | 64.05 |
| 2025-06-23 | 64.05 |
| 2025-06-20 | 62.51 |
| 2025-06-19 | 61.65 |
| 2025-06-18 | 66.46 |
| 2025-06-17 | 73.51 |
| 2025-06-16 | 74.89 |
| 2025-06-13 | 75.06 |
| 2025-06-12 | 73.17 |
| 2025-06-11 | 74.03 |
| 2025-06-10 | 77.29 |
| 2025-06-09 | 71.62 |
| 2025-06-06 | 70.42 |
| 2025-06-05 | 71.79 |
| 2025-06-04 | 68.18 |
| 2025-06-03 | 66.80 |
| 2025-06-02 | 66.80 |
| 2025-05-30 | 71.62 |
| 2025-05-29 | 69.73 |
| 2025-05-28 | 67.49 |
| 2025-05-27 | 63.71 |
| 2025-05-26 | 65.77 |
| 2025-05-23 | 64.74 |
| 2025-05-22 | 63.02 |
| 2025-05-21 | 66.12 |
| 2025-05-20 | 68.35 |
| 2025-05-19 | 71.28 |
| 2025-05-16 | 69.21 |
| 2025-05-15 | 72.82 |
| 2025-05-14 | 82.80 |
| 2025-05-13 | 76.43 |
| 2025-05-12 | 77.47 |
| 2025-05-09 | 71.62 |
| 2025-05-08 | 73.00 |
| 2025-05-07 | 78.50 |
| 2025-05-06 | 80.22 |
| 2025-05-02 | 86.06 |
| 2025-04-30 | 84.00 |
| 2025-04-29 | 85.20 |
| 2025-04-28 | 83.49 |
| 2025-04-25 | 88.82 |
| 2025-04-24 | 90.19 |
| 2025-04-23 | 88.30 |
| 2025-04-22 | 77.81 |
| 2025-04-17 | 78.67 |
| 2025-04-16 | 71.62 |
| 2025-04-15 | 70.42 |
| 2025-04-14 | 69.21 |
| 2025-04-11 | 65.95 |
| 2025-04-10 | 67.32 |
| 2025-04-09 | 68.35 |
| 2025-04-08 | 65.43 |
| 2025-04-07 | 55.00 |
| 2025-04-03 | 79.60 |
| 2025-04-02 | 78.59 |
| 2025-04-01 | 77.07 |
| 2025-03-31 | 78.59 |
| 2025-03-28 | 82.80 |
| 2025-03-27 | 88.36 |
| 2025-03-26 | 81.45 |
| 2025-03-25 | 76.56 |
| 2025-03-24 | 86.67 |
| 2025-03-21 | 84.15 |
| 2025-03-20 | 92.06 |
| 2025-03-19 | 102.17 |
| 2025-03-18 | 126.43 |
| 2025-03-17 | 116.16 |
| 2025-03-14 | 110.60 |
| 2025-03-13 | 94.25 |
| 2025-03-12 | 98.30 |
| 2025-03-11 | 106.38 |
| 2025-03-10 | 113.80 |
| 2025-03-07 | 117.34 |
| 2025-03-06 | 117.67 |
| 2025-03-05 | 96.95 |
| 2025-03-04 | 94.76 |
| 2025-03-03 | 93.24 |
| 2025-02-28 | 99.31 |
| 2025-02-27 | 103.35 |
| 2025-02-26 | 106.38 |
| 2025-02-25 | 85.83 |
| 2025-02-24 | 87.68 |
| 2025-02-21 | 82.80 |
| 2025-02-20 | 74.88 |
| 2025-02-19 | 81.79 |
| 2025-02-18 | 81.62 |
| 2025-02-17 | 76.40 |
| 2025-02-14 | 86.50 |
| 2025-02-13 | 79.09 |
| 2025-02-12 | 82.29 |
| 2025-02-11 | 65.44 |
| 2025-02-10 | 62.92 |
| 2025-02-07 | 58.37 |
| 2025-02-06 | 55.34 |
| 2025-02-05 | 49.78 |
| 2025-02-04 | 49.78 |
| 2025-02-03 | 49.94 |
| 2025-01-28 | 51.97 |
| 2025-01-27 | 49.27 |
| 2025-01-24 | 48.26 |
| 2025-01-23 | 45.23 |
| 2025-01-22 | 47.25 |
| 2025-01-21 | 55.34 |
| 2025-01-20 | 49.78 |
| 2025-01-17 | 47.42 |
| 2025-01-16 | 46.07 |
| 2025-01-15 | 45.90 |
| 2025-01-14 | 50.45 |
| 2025-01-13 | 46.07 |
| 2025-01-10 | 44.72 |
| 2025-01-09 | 46.74 |
| 2025-01-08 | 47.92 |
| 2025-01-07 | 51.80 |
| 2025-01-06 | 55.84 |
| 2025-01-03 | 54.33 |
| 2025-01-02 | 57.69 |
| 2024-12-31 | 59.72 |
| 2024-12-30 | 58.54 |
| 2024-12-27 | 59.04 |
| 2024-12-24 | 61.40 |
| 2024-12-23 | 59.55 |
| 2024-12-20 | 57.69 |
| 2024-12-19 | 62.92 |
| 2024-12-18 | 65.28 |
| 2024-12-17 | 63.42 |
| 2024-12-16 | 65.44 |
| 2024-12-13 | 71.00 |
| 2024-12-12 | 80.27 |
| 2024-12-11 | 78.25 |
| 2024-12-10 | 74.71 |
| 2024-12-09 | 74.37 |
| 2024-12-06 | 67.97 |
| 2024-12-05 | 63.42 |
| 2024-12-04 | 68.48 |
| 2024-12-03 | 71.51 |
| 2024-12-02 | 65.44 |
| 2024-11-29 | 67.80 |
| 2024-11-28 | 63.93 |
| 2024-11-27 | 68.48 |
| 2024-11-26 | 60.39 |
| 2024-11-25 | 62.92 |
| 2024-11-22 | 71.34 |
| 2024-11-21 | 75.05 |
| 2024-11-20 | 80.27 |
| 2024-11-19 | 78.75 |
| 2024-11-18 | 72.86 |
| 2024-11-15 | 71.17 |
| 2024-11-14 | 72.69 |
| 2024-11-13 | 79.09 |
| 2024-11-12 | 87.01 |
| 2024-11-11 | 89.20 |
| 2024-11-08 | 100.99 |
| 2024-11-07 | 104.19 |
| 2024-11-06 | 95.43 |
| 2024-11-05 | 99.14 |
| 2024-11-04 | 95.43 |
| 2024-11-01 | 94.59 |
| 2024-10-31 | 95.10 |
| 2024-10-30 | 92.23 |
| 2024-10-29 | 91.39 |
| 2024-10-28 | 86.00 |
| 2024-10-25 | 84.31 |
| 2024-10-24 | 77.41 |
| 2024-10-23 | 85.66 |
| 2024-10-22 | 81.11 |
| 2024-10-21 | 81.28 |
| 2024-10-18 | 81.96 |
| 2024-10-17 | 78.75 |
| 2024-10-16 | 91.05 |
| 2024-10-15 | 85.66 |
| 2024-10-14 | 96.11 |
| 2024-10-10 | 90.04 |
| 2024-10-09 | 84.31 |
| 2024-10-08 | 83.13 |
| 2024-10-07 | 125.76 |
| 2024-10-04 | 133.17 |
| 2024-10-03 | 115.31 |
| 2024-10-02 | 135.70 |
| 2024-09-30 | 100.82 |
| 2024-09-27 | 78.08 |
| 2024-09-26 | 63.42 |
| 2024-09-25 | 43.04 |
| 2024-09-24 | 43.54 |
| 2024-09-23 | 29.22 |
| 2024-09-20 | 34.78 |
| 2024-09-19 | 27.54 |
| 2024-09-17 | 18.78 |
| 2024-09-16 | 18.44 |
| 2024-09-13 | 17.77 |
| 2024-09-12 | 22.82 |
| 2024-09-11 | 23.33 |
| 2024-09-10 | 25.85 |
| 2024-09-09 | 27.03 |
| 2024-09-05 | 31.41 |
| 2024-09-04 | 29.73 |
| 2024-09-03 | 29.90 |
| 2024-09-02 | 28.72 |
| 2024-08-30 | 30.91 |
| 2024-08-29 | 23.33 |
| 2024-08-28 | 25.35 |
| 2024-08-27 | 30.40 |
| 2024-08-26 | 33.94 |
| 2024-08-23 | 30.74 |
| 2024-08-22 | 29.90 |
| 2024-08-21 | 28.55 |
| 2024-08-20 | 31.75 |
| 2024-08-19 | 30.40 |
| 2024-08-16 | 33.27 |
| 2024-08-15 | 30.40 |
| 2024-08-14 | 27.20 |
| 2024-08-13 | 30.06 |
| 2024-08-12 | 20.80 |
| 2024-08-09 | 22.48 |
| 2024-08-08 | 17.93 |
| 2024-08-07 | 19.62 |
| 2024-08-06 | 18.78 |
| 2024-08-05 | 15.74 |
| 2024-08-02 | 17.26 |
| 2024-08-01 | 20.63 |
| 2024-07-31 | 22.31 |
| 2024-07-30 | 20.46 |
| 2024-07-29 | 21.47 |
| 2024-07-26 | 20.46 |
| 2024-07-25 | 17.60 |
| 2024-07-24 | 21.81 |
| 2024-07-23 | 24.17 |
| 2024-07-22 | 26.02 |
| 2024-07-19 | 24.84 |
| 2024-07-18 | 28.72 |
| 2024-07-17 | 31.75 |
| 2024-07-16 | 31.92 |
| 2024-07-15 | 34.78 |
| 2024-07-12 | 37.65 |
| 2024-07-11 | 38.99 |
| 2024-07-10 | 31.92 |
| 2024-07-09 | 29.90 |
| 2024-07-08 | 32.76 |
| 2024-07-05 | 35.96 |
| 2024-07-04 | 37.65 |
| 2024-07-03 | 35.62 |
| 2024-07-02 | 31.08 |
| 2024-06-28 | 30.06 |
| 2024-06-27 | 32.09 |
| 2024-06-26 | 36.13 |
| 2024-06-25 | 34.95 |
| 2024-06-24 | 34.95 |
| 2024-06-21 | 35.29 |
| 2024-06-20 | 36.47 |
| 2024-06-19 | 37.14 |
| 2024-06-18 | 33.77 |
| 2024-06-17 | 37.48 |
| 2024-06-14 | 38.49 |
| 2024-06-13 | 40.85 |
| 2024-06-12 | 37.98 |
| 2024-06-11 | 40.68 |
| 2024-06-07 | 40.00 |
| 2024-06-06 | 40.85 |
| 2024-06-05 | 44.89 |
| 2024-06-04 | 51.97 |
| 2024-06-03 | 51.63 |
| 2024-05-31 | 47.92 |
| 2024-05-30 | 46.74 |
| 2024-05-29 | 45.23 |
| 2024-05-28 | 49.44 |
| 2024-05-27 | 48.26 |
| 2024-05-24 | 47.92 |
| 2024-05-23 | 66.62 |
| 2024-05-22 | 67.13 |
| 2024-05-21 | 64.27 |
| 2024-05-20 | 73.70 |
| 2024-05-17 | 80.10 |
| 2024-05-16 | 61.40 |
| 2024-05-14 | 54.66 |
| 2024-05-13 | 50.62 |
| 2024-05-10 | 52.30 |
| 2024-05-09 | 49.61 |
| 2024-05-08 | 44.72 |
| 2024-05-07 | 45.90 |
| 2024-05-06 | 51.12 |
| 2024-05-03 | 49.94 |
| 2024-05-02 | 40.34 |
| 2024-04-30 | 37.65 |
| 2024-04-29 | 36.30 |
| 2024-04-26 | 26.86 |
| 2024-04-25 | 20.97 |
| 2024-04-24 | 22.65 |
| 2024-04-23 | 16.59 |
| 2024-04-22 | 12.37 |
| 2024-04-19 | 11.20 |
| 2024-04-18 | 15.58 |
| 2024-04-17 | 14.23 |
| 2024-04-16 | 14.23 |
| 2024-04-15 | 20.46 |
| 2024-04-12 | 22.82 |
| 2024-04-11 | 27.71 |
| 2024-04-10 | 30.57 |
| 2024-04-09 | 25.01 |
| 2024-04-08 | 24.17 |
| 2024-04-05 | 22.15 |
| 2024-04-03 | 21.14 |
| 2024-04-02 | 22.77 |
| 2024-03-28 | 18.33 |
| 2024-03-27 | 20.14 |
| 2024-03-26 | 20.80 |
| 2024-03-25 | 16.03 |
| 2024-03-22 | 18.66 |
| 2024-03-21 | 21.78 |
| 2024-03-20 | 21.12 |
| 2024-03-19 | 19.97 |
| 2024-03-18 | 22.11 |
| 2024-03-15 | 21.29 |
| 2024-03-14 | 24.74 |
| 2024-03-13 | 27.20 |
| 2024-03-12 | 18.66 |
| 2024-03-11 | 9.78 |
| 2024-03-08 | 7.48 |
| 2024-03-07 | 7.81 |
| 2024-03-06 | 8.80 |
| 2024-03-05 | 9.46 |
| 2024-03-04 | 12.74 |
| 2024-03-01 | 17.84 |
| 2024-02-29 | 19.64 |
| 2024-02-28 | 17.02 |
| 2024-02-27 | 22.27 |
| 2024-02-26 | 19.64 |
| 2024-02-23 | 21.95 |
| 2024-02-22 | 24.74 |
| 2024-02-21 | 22.60 |
| 2024-02-20 | 19.97 |
| 2024-02-19 | 19.48 |
| 2024-02-16 | 21.29 |
| 2024-02-15 | 17.02 |
| 2024-02-14 | 15.37 |
| 2024-02-09 | 12.58 |
| 2024-02-08 | 14.88 |
| 2024-02-07 | 14.71 |
| 2024-02-06 | 18.66 |
| 2024-02-05 | 18.82 |
| 2024-02-02 | 20.96 |
| 2024-02-01 | 21.62 |
| 2024-01-31 | 17.84 |
| 2024-01-30 | 20.80 |
| 2024-01-29 | 23.59 |
| 2024-01-26 | 21.45 |
| 2024-01-25 | 26.05 |
| 2024-01-24 | 22.44 |
| 2024-01-23 | 16.03 |
| 2024-01-22 | 8.96 |
| 2024-01-19 | 14.39 |
| 2024-01-18 | 19.32 |
| 2024-01-17 | 17.02 |
| 2024-01-16 | 22.27 |
| 2024-01-15 | 25.23 |
| 2024-01-12 | 25.56 |
| 2024-01-11 | 29.01 |
| 2024-01-10 | 27.20 |
| 2024-01-09 | 26.88 |
| 2024-01-08 | 28.68 |
| 2024-01-05 | 31.48 |
| 2024-01-04 | 35.26 |
| 2024-01-03 | 34.60 |
| 2024-01-02 | 36.24 |
| 2023-12-29 | 42.32 |
| 2023-12-28 | 39.20 |
| 2023-12-27 | 31.81 |
| 2023-12-22 | 28.36 |
| 2023-12-21 | 31.81 |
| 2023-12-20 | 31.48 |
| 2023-12-19 | 29.51 |
| 2023-12-18 | 32.14 |
| 2023-12-15 | 37.56 |
| 2023-12-14 | 28.36 |
| 2023-12-13 | 30.00 |
| 2023-12-12 | 31.48 |
| 2023-12-11 | 29.51 |
| 2023-12-08 | 28.85 |
| 2023-12-07 | 33.61 |
| 2023-12-06 | 33.61 |
| 2023-12-05 | 30.49 |
| 2023-12-04 | 32.14 |
| 2023-12-01 | 36.08 |
| 2023-11-30 | 35.75 |
| 2023-11-29 | 35.26 |
| 2023-11-28 | 34.93 |
| 2023-11-27 | 37.56 |
| 2023-11-24 | 36.74 |
| 2023-11-23 | 40.68 |
| 2023-11-22 | 33.61 |
| 2023-11-21 | 33.45 |
| 2023-11-20 | 30.49 |
| 2023-11-17 | 31.97 |
| 2023-11-16 | 30.00 |
| 2023-11-15 | 29.67 |
| 2023-11-14 | 24.08 |
| 2023-11-13 | 27.37 |
| 2023-11-10 | 22.11 |
| 2023-11-09 | 26.22 |
| 2023-11-08 | 29.51 |
| 2023-11-07 | 30.66 |
| 2023-11-06 | 35.26 |
| 2023-11-03 | 30.49 |
| 2023-11-02 | 26.88 |
| 2023-11-01 | 23.59 |
| 2023-10-31 | 28.52 |
| 2023-10-30 | 36.57 |
| 2023-10-27 | 33.78 |
| 2023-10-26 | 30.00 |
| 2023-10-25 | 30.00 |
| 2023-10-24 | 26.22 |
| 2023-10-20 | 25.56 |
| 2023-10-19 | 28.36 |
| 2023-10-18 | 31.81 |
| 2023-10-17 | 33.29 |
| 2023-10-16 | 32.30 |
| 2023-10-13 | 39.20 |
| 2023-10-12 | 44.95 |
| 2023-10-11 | 38.87 |
| 2023-10-10 | 33.29 |
| 2023-10-09 | 33.12 |
| 2023-10-06 | 33.78 |
| 2023-10-05 | 31.81 |
| 2023-10-04 | 31.81 |
| 2023-10-03 | 30.98 |
| 2023-09-29 | 37.07 |
| 2023-09-28 | 32.79 |
| 2023-09-27 | 26.88 |
| 2023-09-26 | 24.90 |
| 2023-09-25 | 37.23 |
| 2023-09-22 | 43.48 |
| 2023-09-21 | 38.71 |
| 2023-09-20 | 33.94 |
| 2023-09-19 | 34.76 |
| 2023-09-18 | 31.97 |
| 2023-09-15 | 39.86 |
| 2023-09-14 | 38.54 |
| 2023-09-13 | 36.59 |
| 2023-09-12 | 45.37 |
| 2023-09-11 | 44.88 |
| 2023-09-07 | 50.41 |
| 2023-09-06 | 62.28 |
| 2023-09-05 | 51.38 |
| 2023-09-04 | 57.89 |
| 2023-08-31 | 32.20 |
| 2023-08-30 | 32.52 |
| 2023-08-29 | 30.41 |
| 2023-08-28 | 24.55 |
| 2023-08-25 | 23.09 |
| 2023-08-24 | 22.76 |
| 2023-08-23 | 21.95 |
| 2023-08-22 | 23.90 |
| 2023-08-21 | 24.55 |
| 2023-08-18 | 26.50 |
| 2023-08-17 | 34.96 |
| 2023-08-16 | 35.93 |
| 2023-08-15 | 36.75 |
| 2023-08-14 | 38.21 |
| 2023-08-11 | 39.02 |
| 2023-08-10 | 43.09 |
| 2023-08-09 | 45.37 |
| 2023-08-08 | 44.55 |
| 2023-08-07 | 49.92 |
| 2023-08-04 | 56.59 |
| 2023-08-03 | 44.39 |
| 2023-08-02 | 45.69 |
| 2023-08-01 | 49.11 |
| 2023-07-31 | 49.59 |
| 2023-07-28 | 54.63 |
| 2023-07-27 | 53.17 |
| 2023-07-26 | 38.86 |
| 2023-07-25 | 39.02 |
| 2023-07-24 | 21.63 |
| 2023-07-21 | 27.15 |
| 2023-07-20 | 25.04 |
| 2023-07-19 | 22.44 |
| 2023-07-18 | 23.58 |
| 2023-07-14 | 33.01 |
| 2023-07-13 | 28.13 |
| 2023-07-12 | 25.53 |
| 2023-07-11 | 19.51 |
| 2023-07-10 | 18.70 |
| 2023-07-07 | 19.02 |
| 2023-07-06 | 20.81 |
| 2023-07-05 | 25.04 |
| 2023-07-04 | 28.78 |
| 2023-07-03 | 29.59 |
| 2023-06-30 | 26.50 |
| 2023-06-29 | 25.04 |
| 2023-06-28 | 28.78 |
| 2023-06-27 | 32.68 |
| 2023-06-26 | 26.34 |
| 2023-06-23 | 22.44 |
| 2023-06-21 | 29.43 |
| 2023-06-20 | 36.10 |
| 2023-06-19 | 39.84 |
| 2023-06-16 | 42.60 |
| 2023-06-15 | 46.18 |
| 2023-06-14 | 40.49 |
| 2023-06-13 | 41.30 |
| 2023-06-12 | 41.79 |
| 2023-06-09 | 44.07 |
| 2023-06-08 | 44.72 |
| 2023-06-07 | 40.98 |
| 2023-06-06 | 37.07 |
| 2023-06-05 | 35.12 |
| 2023-06-02 | 33.98 |
| 2023-06-01 | 22.60 |
| 2023-05-31 | 20.00 |
| 2023-05-30 | 30.89 |
| 2023-05-29 | 27.48 |
| 2023-05-25 | 27.80 |
| 2023-05-24 | 30.08 |
| 2023-05-23 | 28.46 |
| 2023-05-22 | 29.92 |
| 2023-05-19 | 26.67 |
| 2023-05-18 | 35.77 |
| 2023-05-17 | 37.56 |
| 2023-05-16 | 41.63 |
| 2023-05-15 | 43.09 |
| 2023-05-12 | 36.91 |
| 2023-05-11 | 35.61 |
| 2023-05-10 | 32.68 |
| 2023-05-09 | 29.59 |
| 2023-05-08 | 36.42 |
| 2023-05-05 | 35.61 |
| 2023-05-04 | 31.06 |
| 2023-05-03 | 28.78 |
| 2023-05-02 | 32.52 |
| 2023-04-28 | 33.33 |
| 2023-04-27 | 33.01 |
| 2023-04-26 | 37.89 |
| 2023-04-25 | 35.93 |
| 2023-04-24 | 45.53 |
| 2023-04-21 | 47.32 |
| 2023-04-20 | 52.68 |
| 2023-04-19 | 51.71 |
| 2023-04-18 | 53.17 |
| 2023-04-17 | 52.03 |
| 2023-04-14 | 50.08 |
| 2023-04-13 | 49.43 |
| 2023-04-12 | 50.73 |
| 2023-04-11 | 62.60 |
| 2023-04-06 | 59.67 |
| 2023-04-04 | 62.28 |
| 2023-04-03 | 60.00 |
| 2023-03-31 | 57.24 |
| 2023-03-30 | 52.20 |
| 2023-03-29 | 52.85 |
| 2023-03-28 | 52.52 |
| 2023-03-27 | 50.24 |
| 2023-03-24 | 60.65 |
| 2023-03-23 | 58.70 |
| 2023-03-22 | 61.79 |
| 2023-03-21 | 58.21 |
| 2023-03-20 | 60.98 |
| 2023-03-17 | 62.28 |
| 2023-03-16 | 48.78 |
| 2023-03-15 | 48.78 |
| 2023-03-14 | 47.32 |
| 2023-03-13 | 51.22 |
| 2023-03-10 | 45.69 |
| 2023-03-09 | 50.57 |
| 2023-03-08 | 53.66 |
| 2023-03-07 | 61.30 |
| 2023-03-06 | 67.64 |
| 2023-03-03 | 70.41 |
| 2023-03-02 | 66.50 |
| 2023-03-01 | 66.67 |
| 2023-02-28 | 52.03 |
| 2023-02-27 | 54.31 |
| 2023-02-24 | 58.37 |
| 2023-02-23 | 66.67 |
| 2023-02-22 | 58.70 |
| 2023-02-21 | 58.86 |
| 2023-02-20 | 66.67 |
| 2023-02-17 | 61.14 |
| 2023-02-16 | 70.73 |
| 2023-02-15 | 67.48 |
| 2023-02-14 | 78.86 |
| 2023-02-13 | 70.24 |
| 2023-02-10 | 63.41 |
| 2023-02-09 | 65.85 |
| 2023-02-08 | 60.65 |
| 2023-02-07 | 53.82 |
| 2023-02-06 | 57.40 |
| 2023-02-03 | 65.20 |
| 2023-02-02 | 63.90 |
| 2023-02-01 | 60.00 |
| 2023-01-31 | 54.47 |
| 2023-01-30 | 52.36 |
| 2023-01-27 | 62.60 |
| 2023-01-26 | 60.98 |
| 2023-01-20 | 65.53 |
| 2023-01-19 | 65.53 |
| 2023-01-18 | 65.20 |
| 2023-01-17 | 60.98 |
| 2023-01-16 | 63.58 |
| 2023-01-13 | 61.79 |
| 2023-01-12 | 54.47 |
| 2023-01-11 | 56.75 |
| 2023-01-10 | 52.85 |
| 2023-01-09 | 52.85 |
| 2023-01-06 | 41.46 |
| 2023-01-05 | 37.24 |
| 2023-01-04 | 35.61 |
| 2023-01-03 | 22.60 |
| 2022-12-30 | 20.33 |
| 2022-12-29 | 18.86 |
| 2022-12-28 | 24.55 |
| 2022-12-23 | 27.97 |
| 2022-12-22 | 27.80 |
| 2022-12-21 | 23.25 |
| 2022-12-20 | 20.33 |
| 2022-12-19 | 22.76 |
| 2022-12-16 | 22.60 |
| 2022-12-15 | 18.54 |
| 2022-12-14 | 22.93 |
| 2022-12-13 | 26.83 |
| 2022-12-12 | 27.48 |
| 2022-12-09 | 39.51 |
| 2022-12-08 | 38.70 |
| 2022-12-07 | 35.61 |
| 2022-12-06 | 46.34 |
| 2022-12-05 | 61.63 |
| 2022-12-02 | 43.58 |
| 2022-12-01 | 37.89 |
| 2022-11-30 | 29.43 |
| 2022-11-29 | 36.10 |
| 2022-11-28 | 21.30 |
| 2022-11-25 | 24.55 |
| 2022-11-24 | 25.85 |
| 2022-11-23 | 20.00 |
| 2022-11-22 | 15.77 |
| 2022-11-21 | 21.30 |
| 2022-11-18 | 29.76 |
| 2022-11-17 | 25.85 |
| 2022-11-16 | 20.49 |
| 2022-11-15 | 28.94 |
| 2022-11-14 | 16.42 |
| 2022-11-11 | 4.72 |
| 2022-11-10 | -11.87 |
| 2022-11-09 | -4.88 |
| 2022-11-08 | -1.46 |
| 2022-11-07 | 2.11 |
| 2022-11-04 | -4.39 |
| 2022-11-03 | -8.46 |
| 2022-11-02 | -4.07 |
| 2022-11-01 | -9.43 |
| 2022-10-31 | -16.42 |
| 2022-10-28 | -12.20 |
| 2022-10-27 | -11.54 |
| 2022-10-26 | -9.76 |
| 2022-10-25 | -15.61 |
| 2022-10-24 | -12.03 |
| 2022-10-21 | -2.76 |
| 2022-10-20 | -1.63 |
| 2022-10-19 | 3.41 |
| 2022-10-18 | 10.41 |
| 2022-10-17 | 5.69 |
| 2022-10-14 | 14.15 |
| 2022-10-13 | 17.56 |
| 2022-10-12 | 20.49 |
| 2022-10-11 | 26.18 |
| 2022-10-10 | 34.96 |
| 2022-10-07 | 47.97 |
| 2022-10-06 | 52.85 |
| 2022-10-05 | 54.15 |
| 2022-10-03 | 53.82 |
| 2022-09-30 | 41.14 |
| 2022-09-29 | 42.76 |
| 2022-09-28 | 44.07 |
| 2022-09-27 | 45.69 |
| 2022-09-26 | 42.11 |
| 2022-09-23 | 37.89 |
| 2022-09-22 | 45.37 |
| 2022-09-21 | 53.50 |
| 2022-09-20 | 59.02 |
| 2022-09-19 | 53.50 |
| 2022-09-16 | 56.91 |
| 2022-09-15 | 62.28 |
| 2022-09-14 | 58.21 |
| 2022-09-13 | 59.35 |
| 2022-09-09 | 56.10 |
| 2022-09-08 | 46.67 |
| 2022-09-07 | 46.67 |
| 2022-09-06 | 44.23 |
| 2022-09-05 | 42.76 |
| 2022-09-02 | 46.34 |
| 2022-09-01 | 48.94 |
| 2022-08-31 | 58.37 |
| 2022-08-30 | 49.43 |
| 2022-08-29 | 51.71 |
| 2022-08-26 | 49.27 |
| 2022-08-25 | 53.82 |
| 2022-08-24 | 44.07 |
| 2022-08-23 | 33.50 |
| 2022-08-22 | 32.20 |
| 2022-08-19 | 39.67 |
| 2022-08-18 | 38.21 |
| 2022-08-17 | 37.40 |
| 2022-08-16 | 38.05 |
| 2022-08-15 | 34.80 |
| 2022-08-12 | 28.46 |
| 2022-08-11 | 21.95 |
| 2022-08-10 | 21.30 |
| 2022-08-09 | 20.98 |
| 2022-08-08 | 29.43 |
| 2022-08-05 | 29.43 |
| 2022-08-04 | 27.48 |
| 2022-08-03 | 17.72 |
| 2022-08-02 | 13.98 |
| 2022-08-01 | 19.51 |
| 2022-07-29 | 19.51 |
| 2022-07-28 | 23.90 |
| 2022-07-27 | 25.85 |
| 2022-07-26 | 31.71 |
| 2022-07-25 | 20.65 |
| 2022-07-22 | 20.65 |
| 2022-07-21 | 23.58 |
| 2022-07-20 | 33.33 |
| 2022-07-19 | 23.41 |
| 2022-07-18 | 21.95 |
| 2022-07-15 | 17.07 |
| 2022-07-14 | 25.53 |
| 2022-07-13 | 29.27 |
| 2022-07-12 | 27.48 |
| 2022-07-11 | 32.03 |
| 2022-07-08 | 38.54 |
| 2022-07-07 | 38.70 |
| 2022-07-06 | 46.18 |
| 2022-07-05 | 51.54 |
| 2022-07-04 | 52.20 |
| 2022-06-30 | 50.73 |
| 2022-06-29 | 58.54 |
| 2022-06-28 | 57.89 |
| 2022-06-27 | 68.78 |
| 2022-06-24 | 58.05 |
| 2022-06-23 | 59.67 |
| 2022-06-22 | 49.59 |
| 2022-06-21 | 54.80 |
| 2022-06-20 | 45.69 |
| 2022-06-17 | 29.27 |
| 2022-06-16 | 28.29 |
| 2022-06-15 | 32.36 |
| 2022-06-14 | 26.18 |
| 2022-06-13 | 22.76 |
| 2022-06-10 | 37.56 |
| 2022-06-09 | 37.56 |
| 2022-06-08 | 30.73 |
| 2022-06-07 | 24.23 |
| 2022-06-06 | 25.37 |
| 2022-06-02 | 9.27 |
| 2022-06-01 | 14.15 |
| 2022-05-31 | 0.81 |
| 2022-05-30 | -0.98 |
| 2022-05-27 | -0.81 |
| 2022-05-26 | -6.18 |
| 2022-05-25 | -2.76 |
| 2022-05-24 | -0.16 |
| 2022-05-23 | 4.07 |
| 2022-05-20 | 9.43 |
| 2022-05-19 | 7.64 |
| 2022-05-18 | 5.69 |
| 2022-05-17 | 6.99 |
| 2022-05-16 | 6.99 |
| 2022-05-13 | 3.25 |
| 2022-05-12 | -2.44 |
| 2022-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy