KE Holdings Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3,430,132,293 | 0 | 50.050 | 2025-07-22 | 171,678.12 | 0 | 171,678.12 |
| 2025-07-21 | 3,430,132,293 | 0 | 49.700 | 2025-07-21 | 170,477.58 | 0 | 170,477.58 |
| 2025-07-18 | 3,430,132,293 | 0 | 49.550 | 2025-07-18 | 169,963.05 | 0 | 169,963.05 |
| 2025-07-16 | 3,430,132,293 | 0 | 48.600 | 2025-07-16 | 166,704.42 | 0 | 166,704.42 |
| 2025-07-11 | 3,430,132,293 | -28,764,563 | 49.500 | 2025-07-11 | 169,791.55 | 0 | 169,791.55 |
| 2025-07-09 | 3,458,896,856 | 0 | 47.250 | 2025-07-09 | 163,432.88 | 0 | 163,432.88 |
| 2025-07-08 | 3,458,896,856 | 0 | 47.450 | 2025-07-08 | 164,124.66 | 0 | 164,124.66 |
| 2025-07-07 | 3,458,896,856 | 0 | 47.150 | 2025-07-07 | 163,086.99 | 0 | 163,086.99 |
| 2025-07-03 | 3,458,896,856 | 0 | 46.600 | 2025-07-03 | 161,184.59 | 0 | 161,184.59 |
| 2025-07-02 | 3,458,896,856 | 0 | 46.500 | 2025-07-02 | 160,838.70 | 0 | 160,838.70 |
| 2025-07-01 | 3,458,896,856 | 0 | 47.400 | 2025-06-30 | 163,951.72 | 0 | 163,951.72 |
| 2025-06-30 | 3,458,896,856 | 0 | 47.400 | 2025-06-30 | 163,951.72 | 0 | 163,951.72 |
| 2025-06-27 | 3,458,896,856 | 0 | 48.350 | 2025-06-27 | 167,237.66 | 0 | 167,237.66 |
| 2025-06-25 | 3,458,896,856 | 0 | 49.250 | 2025-06-25 | 170,350.67 | 0 | 170,350.67 |
| 2025-06-24 | 3,458,896,856 | 0 | 47.700 | 2025-06-24 | 164,989.38 | 0 | 164,989.38 |
| 2025-06-23 | 3,458,896,856 | 0 | 47.700 | 2025-06-23 | 164,989.38 | 0 | 164,989.38 |
| 2025-06-20 | 3,458,896,856 | 0 | 47.250 | 2025-06-20 | 163,432.88 | 0 | 163,432.88 |
| 2025-06-18 | 3,458,896,856 | 0 | 48.400 | 2025-06-18 | 167,410.61 | 0 | 167,410.61 |
| 2025-06-17 | 3,458,896,856 | 0 | 50.450 | 2025-06-17 | 174,501.35 | 0 | 174,501.35 |
| 2025-06-16 | 3,458,896,856 | 0 | 50.850 | 2025-06-16 | 175,884.90 | 0 | 175,884.90 |
| 2025-06-13 | 3,458,896,856 | 0 | 50.900 | 2025-06-13 | 176,057.86 | 0 | 176,057.86 |
| 2025-06-11 | 3,458,896,856 | 0 | 50.600 | 2025-06-11 | 175,020.18 | 0 | 175,020.18 |
| 2025-06-10 | 3,458,896,856 | 0 | 51.550 | 2025-06-10 | 178,306.13 | 0 | 178,306.13 |
| 2025-06-09 | 3,458,896,856 | 0 | 49.900 | 2025-06-09 | 172,598.96 | 0 | 172,598.96 |
| 2025-06-06 | 3,458,896,856 | 0 | 49.550 | 2025-06-06 | 171,388.34 | 0 | 171,388.34 |
| 2025-06-04 | 3,458,896,856 | 0 | 48.900 | 2025-06-04 | 169,140.06 | 0 | 169,140.06 |
| 2025-06-02 | 3,458,896,856 | 0 | 48.500 | 2025-06-02 | 167,756.50 | 0 | 167,756.50 |
| 2025-05-30 | 3,458,896,856 | 0 | 49.900 | 2025-05-30 | 172,598.96 | 0 | 172,598.96 |
| 2025-05-28 | 3,458,896,856 | 0 | 48.700 | 2025-05-28 | 168,448.28 | 0 | 168,448.28 |
| 2025-05-27 | 3,458,896,856 | 0 | 47.600 | 2025-05-27 | 164,643.49 | 0 | 164,643.49 |
| 2025-05-23 | 3,458,896,856 | 0 | 47.900 | 2025-05-23 | 165,681.16 | 0 | 165,681.16 |
| 2025-05-21 | 3,458,896,856 | 0 | 48.300 | 2025-05-21 | 167,064.72 | 0 | 167,064.72 |
| 2025-05-20 | 3,458,896,856 | 0 | 48.950 | 2025-05-20 | 169,313.00 | 0 | 169,313.00 |
| 2025-05-19 | 3,458,896,856 | 0 | 49.800 | 2025-05-19 | 172,253.06 | 0 | 172,253.06 |
| 2025-05-16 | 3,458,896,856 | 0 | 49.200 | 2025-05-16 | 170,177.73 | 0 | 170,177.73 |
| 2025-05-14 | 3,458,896,856 | 0 | 53.150 | 2025-05-14 | 183,840.37 | 0 | 183,840.37 |
| 2025-05-13 | 3,458,896,856 | -18,814,033 | 51.300 | 2025-05-13 | 177,441.41 | 0 | 177,441.41 |
| 2025-05-09 | 3,477,710,889 | 0 | 49.900 | 2025-05-09 | 173,537.78 | 0 | 173,537.78 |
| 2025-05-08 | 3,477,710,889 | 0 | 50.300 | 2025-05-08 | 174,928.86 | 0 | 174,928.86 |
| 2025-05-06 | 3,477,710,889 | 0 | 52.400 | 2025-05-06 | 182,232.06 | 0 | 182,232.06 |
| 2025-05-05 | 3,477,710,889 | 0 | 54.100 | 2025-05-02 | 188,144.15 | 0 | 188,144.15 |
| 2025-05-02 | 3,477,710,889 | 0 | 54.100 | 2025-05-02 | 188,144.15 | 0 | 188,144.15 |
| 2025-05-01 | 3,477,710,889 | 0 | 53.500 | 2025-04-30 | 186,057.53 | 0 | 186,057.53 |
| 2025-04-28 | 3,477,710,889 | 0 | 53.350 | 2025-04-28 | 185,535.87 | 0 | 185,535.87 |
| 2025-04-25 | 3,477,710,889 | 0 | 54.900 | 2025-04-25 | 190,926.33 | 0 | 190,926.33 |
| 2025-04-23 | 3,477,710,889 | 0 | 54.750 | 2025-04-23 | 190,404.67 | 0 | 190,404.67 |
| 2025-04-22 | 3,477,710,889 | 0 | 51.700 | 2025-04-22 | 179,797.66 | 0 | 179,797.66 |
| 2025-04-21 | 3,477,710,889 | 0 | 51.950 | 2025-04-17 | 180,667.08 | 0 | 180,667.08 |
| 2025-04-17 | 3,477,710,889 | 0 | 51.950 | 2025-04-17 | 180,667.08 | 0 | 180,667.08 |
| 2025-04-15 | 3,477,710,889 | 0 | 49.550 | 2025-04-15 | 172,320.57 | 0 | 172,320.57 |
| 2025-04-14 | 3,477,710,889 | 0 | 49.200 | 2025-04-14 | 171,103.38 | 0 | 171,103.38 |
| 2025-04-11 | 3,477,710,889 | 0 | 48.250 | 2025-04-11 | 167,799.55 | 0 | 167,799.55 |
| 2025-04-09 | 3,477,710,889 | 0 | 48.950 | 2025-04-09 | 170,233.95 | 0 | 170,233.95 |
| 2025-04-08 | 3,477,710,889 | 0 | 48.100 | 2025-04-08 | 167,277.89 | 0 | 167,277.89 |
| 2025-04-07 | 3,477,710,889 | 0 | 46.000 | 2025-04-07 | 159,974.70 | 0 | 159,974.70 |
| 2025-04-04 | 3,477,710,889 | 0 | 53.300 | 2025-04-03 | 185,361.99 | 0 | 185,361.99 |
| 2025-04-01 | 3,477,710,889 | 0 | 52.550 | 2025-04-01 | 182,753.70 | 0 | 182,753.70 |
| 2025-03-31 | 3,477,710,889 | 0 | 53.000 | 2025-03-31 | 184,318.68 | 0 | 184,318.68 |
| 2025-03-28 | 3,477,710,889 | 0 | 54.250 | 2025-03-28 | 188,665.82 | 0 | 188,665.82 |
| 2025-03-26 | 3,477,710,889 | 0 | 53.850 | 2025-03-26 | 187,274.73 | 0 | 187,274.73 |
| 2025-03-25 | 3,477,710,889 | 0 | 52.400 | 2025-03-25 | 182,232.06 | 0 | 182,232.06 |
| 2025-03-24 | 3,477,710,889 | 0 | 55.400 | 2025-03-24 | 192,665.19 | 0 | 192,665.19 |
| 2025-03-21 | 3,477,710,889 | 0 | 54.650 | 2025-03-21 | 190,056.91 | 0 | 190,056.91 |
| 2025-02-28 | 3,477,710,889 | 0 | 59.150 | 2025-02-28 | 205,706.60 | 0 | 205,706.60 |
| 2025-02-26 | 3,477,710,889 | 30,900,000 | 61.250 | 2025-02-26 | 213,009.79 | 0 | 213,009.79 |
| 2025-02-10 | 3,446,810,889 | -32,806,097 | 48.350 | 2025-02-10 | 166,653.30 | 0 | 166,653.30 |
| 2025-01-31 | 3,479,616,986 | 0 | 45.100 | 2025-01-28 | 156,930.72 | 0 | 156,930.72 |
| 2025-01-24 | 3,479,616,986 | 0 | 44.000 | 2025-01-24 | 153,103.15 | 0 | 153,103.15 |
| 2025-01-22 | 3,479,616,986 | 0 | 43.700 | 2025-01-22 | 152,059.26 | 0 | 152,059.26 |
| 2025-01-17 | 3,479,616,986 | 0 | 43.750 | 2025-01-17 | 152,233.24 | 0 | 152,233.24 |
| 2025-01-16 | 3,479,616,986 | 0 | 43.350 | 2025-01-16 | 150,841.39 | 0 | 150,841.39 |
| 2025-01-14 | 3,479,616,986 | 0 | 44.650 | 2025-01-14 | 155,364.90 | 0 | 155,364.90 |
| 2025-01-13 | 3,479,616,986 | 0 | 43.350 | 2025-01-13 | 150,841.39 | 0 | 150,841.39 |
| 2025-01-10 | 3,479,616,986 | 0 | 42.950 | 2025-01-10 | 149,449.55 | 0 | 149,449.55 |
| 2025-01-08 | 3,479,616,986 | 0 | 43.900 | 2025-01-08 | 152,755.19 | 0 | 152,755.19 |
| 2025-01-07 | 3,479,616,986 | 0 | 45.050 | 2025-01-07 | 156,756.74 | 0 | 156,756.74 |
| 2025-01-06 | 3,479,616,986 | 0 | 46.250 | 2025-01-06 | 160,932.29 | 0 | 160,932.29 |
| 2025-01-03 | 3,479,616,986 | 0 | 45.800 | 2025-01-03 | 159,366.46 | 0 | 159,366.46 |
| 2025-01-02 | 3,479,616,986 | 0 | 46.800 | 2025-01-02 | 162,846.07 | 0 | 162,846.07 |
| 2024-12-31 | 3,479,616,986 | 0 | 47.400 | 2024-12-31 | 164,933.85 | 0 | 164,933.85 |
| 2024-12-30 | 3,479,616,986 | 0 | 47.050 | 2024-12-30 | 163,715.98 | 0 | 163,715.98 |
| 2024-12-27 | 3,479,616,986 | 0 | 47.200 | 2024-12-27 | 164,237.92 | 0 | 164,237.92 |
| 2024-12-24 | 3,479,616,986 | 0 | 47.900 | 2024-12-24 | 166,673.66 | 0 | 166,673.66 |
| 2024-12-20 | 3,479,616,986 | 0 | 46.800 | 2024-12-20 | 162,846.07 | 0 | 162,846.07 |
| 2024-12-18 | 3,479,616,986 | 0 | 49.050 | 2024-12-18 | 170,675.21 | 0 | 170,675.21 |
| 2024-12-17 | 3,479,616,986 | 0 | 48.500 | 2024-12-17 | 168,761.42 | 0 | 168,761.42 |
| 2024-12-16 | 3,479,616,986 | 0 | 49.100 | 2024-12-16 | 170,849.19 | 0 | 170,849.19 |
| 2024-12-13 | 3,479,616,986 | 0 | 50.750 | 2024-12-13 | 176,590.56 | 0 | 176,590.56 |
| 2024-12-11 | 3,479,616,986 | 0 | 52.900 | 2024-12-11 | 184,071.74 | 0 | 184,071.74 |
| 2024-12-10 | 3,479,616,986 | 0 | 51.850 | 2024-12-10 | 180,418.14 | 0 | 180,418.14 |
| 2024-12-09 | 3,479,616,986 | 0 | 51.750 | 2024-12-09 | 180,070.18 | 0 | 180,070.18 |
| 2024-12-06 | 3,479,616,986 | 0 | 49.850 | 2024-12-06 | 173,458.90 | 0 | 173,458.90 |
| 2024-12-04 | 3,479,616,986 | 0 | 50.000 | 2024-12-04 | 173,980.85 | 0 | 173,980.85 |
| 2024-12-03 | 3,479,616,986 | 0 | 50.900 | 2024-12-03 | 177,112.51 | 0 | 177,112.51 |
| 2024-12-02 | 3,479,616,986 | 0 | 49.100 | 2024-12-02 | 170,849.19 | 0 | 170,849.19 |
| 2024-11-30 | 3,479,616,986 | 0 | 49.800 | 2024-11-29 | 173,284.92 | 0 | 173,284.92 |
| 2024-11-29 | 3,479,616,986 | 0 | 49.800 | 2024-11-29 | 173,284.92 | 0 | 173,284.92 |
| 2024-11-27 | 3,479,616,986 | 0 | 50.000 | 2024-11-27 | 173,980.85 | 0 | 173,980.85 |
| 2024-11-26 | 3,479,616,986 | 0 | 47.600 | 2024-11-26 | 165,629.76 | 0 | 165,629.76 |
| 2024-11-25 | 3,479,616,986 | 0 | 48.350 | 2024-11-25 | 168,239.48 | 0 | 168,239.48 |
| 2024-11-07 | 3,479,616,986 | -11,571,056 | 60.600 | 2024-11-07 | 210,864.78 | 0 | 210,864.78 |
| 2024-10-31 | 3,491,188,042 | 0 | 57.900 | 2024-10-31 | 202,139.79 | 0 | 202,139.79 |
| 2024-09-30 | 3,491,188,042 | 0 | 59.600 | 2024-09-30 | 208,074.80 | 0 | 208,074.80 |
| 2024-09-25 | 3,491,188,042 | 0 | 42.450 | 2024-09-25 | 148,200.94 | 0 | 148,200.94 |
| 2024-09-24 | 3,491,188,042 | 0 | 42.600 | 2024-09-24 | 148,724.61 | 0 | 148,724.61 |
| 2024-09-23 | 3,491,188,042 | 0 | 38.350 | 2024-09-23 | 133,887.06 | 0 | 133,887.06 |
| 2024-09-20 | 3,491,188,042 | 0 | 40.000 | 2024-09-20 | 139,647.52 | 0 | 139,647.52 |
| 2024-09-19 | 3,491,188,042 | 0 | 37.850 | 2024-09-19 | 132,141.46 | 0 | 132,141.46 |
| 2024-09-18 | 3,491,188,042 | -29,446,345 | 35.250 | 2024-09-17 | 123,064.38 | 0 | 123,064.38 |
| 2024-09-16 | 3,520,634,387 | 0 | 35.150 | 2024-09-16 | 123,750.30 | 0 | 123,750.30 |
| 2024-09-13 | 3,520,634,387 | 0 | 34.950 | 2024-09-13 | 123,046.17 | 0 | 123,046.17 |
| 2024-09-12 | 3,520,634,387 | 0 | 36.450 | 2024-09-12 | 128,327.13 | 0 | 128,327.13 |
| 2024-09-10 | 3,520,634,387 | 0 | 37.350 | 2024-09-10 | 131,495.69 | 0 | 131,495.69 |
| 2024-09-09 | 3,520,634,387 | 0 | 37.700 | 2024-09-09 | 132,727.92 | 0 | 132,727.92 |
| 2024-09-06 | 3,520,634,387 | 0 | 39.000 | 2024-09-05 | 137,304.74 | 0 | 137,304.74 |
| 2024-09-04 | 3,520,634,387 | 0 | 38.500 | 2024-09-04 | 135,544.42 | 0 | 135,544.42 |
| 2024-09-03 | 3,520,634,387 | 0 | 38.550 | 2024-09-03 | 135,720.45 | 0 | 135,720.45 |
| 2024-08-31 | 3,520,634,387 | 0 | 38.850 | 2024-08-30 | 136,776.64 | 0 | 136,776.64 |
| 2024-08-30 | 3,520,634,387 | 0 | 38.850 | 2024-08-30 | 136,776.64 | 0 | 136,776.64 |
| 2024-08-28 | 3,520,634,387 | 0 | 37.200 | 2024-08-28 | 130,967.60 | 0 | 130,967.60 |
| 2024-08-27 | 3,520,634,387 | 0 | 38.700 | 2024-08-27 | 136,248.55 | 0 | 136,248.55 |
| 2024-08-26 | 3,520,634,387 | 0 | 39.750 | 2024-08-26 | 139,945.22 | 0 | 139,945.22 |
| 2024-08-23 | 3,520,634,387 | 0 | 38.800 | 2024-08-23 | 136,600.61 | 0 | 136,600.61 |
| 2024-08-21 | 3,520,634,387 | 0 | 38.150 | 2024-08-21 | 134,312.21 | 0 | 134,312.21 |
| 2024-08-20 | 3,520,634,387 | 0 | 39.100 | 2024-08-20 | 137,656.80 | 0 | 137,656.80 |
| 2024-08-16 | 3,520,634,387 | 0 | 39.550 | 2024-08-16 | 139,241.09 | 0 | 139,241.09 |
| 2024-08-14 | 3,520,634,387 | 0 | 37.750 | 2024-08-14 | 132,903.95 | 0 | 132,903.95 |
| 2024-08-12 | 3,520,634,387 | 0 | 35.850 | 2024-08-12 | 126,214.74 | 0 | 126,214.74 |
| 2024-08-08 | 3,520,634,387 | 0 | 35.000 | 2024-08-08 | 123,222.20 | 0 | 123,222.20 |
| 2024-08-07 | 3,520,634,387 | 0 | 35.500 | 2024-08-07 | 124,982.52 | 0 | 124,982.52 |
| 2024-08-06 | 3,520,634,387 | 0 | 35.250 | 2024-08-06 | 124,102.36 | 0 | 124,102.36 |
| 2024-08-05 | 3,520,634,387 | 0 | 34.350 | 2024-08-05 | 120,933.79 | 0 | 120,933.79 |
| 2024-08-02 | 3,520,634,387 | 0 | 34.800 | 2024-08-02 | 122,518.07 | 0 | 122,518.07 |
| 2024-07-31 | 3,520,634,387 | 0 | 36.300 | 2024-07-31 | 127,799.03 | 0 | 127,799.03 |
| 2024-07-30 | 3,520,634,387 | 0 | 35.750 | 2024-07-30 | 125,862.68 | 0 | 125,862.68 |
| 2024-07-29 | 3,520,634,387 | 0 | 36.050 | 2024-07-29 | 126,918.87 | 0 | 126,918.87 |
| 2024-07-26 | 3,520,634,387 | 0 | 35.750 | 2024-07-26 | 125,862.68 | 0 | 125,862.68 |
| 2024-07-24 | 3,520,634,387 | 0 | 36.150 | 2024-07-24 | 127,270.94 | 0 | 127,270.94 |
| 2024-07-23 | 3,520,634,387 | 0 | 36.850 | 2024-07-23 | 129,735.37 | 0 | 129,735.37 |
| 2024-07-22 | 3,520,634,387 | -8,928,243 | 37.400 | 2024-07-22 | 131,671.73 | 0 | 131,671.73 |
| 2024-07-19 | 3,529,562,630 | 0 | 37.050 | 2024-07-19 | 130,770.29 | 0 | 130,770.29 |
| 2024-07-17 | 3,529,562,630 | 0 | 39.100 | 2024-07-17 | 138,005.89 | 0 | 138,005.89 |
| 2024-07-16 | 3,529,562,630 | 0 | 39.150 | 2024-07-16 | 138,182.38 | 0 | 138,182.38 |
| 2024-07-15 | 3,529,562,630 | 0 | 40.000 | 2024-07-15 | 141,182.51 | 0 | 141,182.51 |
| 2024-07-12 | 3,529,562,630 | 0 | 40.850 | 2024-07-12 | 144,182.63 | 0 | 144,182.63 |
| 2024-07-10 | 3,529,562,630 | 0 | 39.150 | 2024-07-10 | 138,182.38 | 0 | 138,182.38 |
| 2024-07-09 | 3,529,562,630 | 0 | 38.550 | 2024-07-09 | 136,064.64 | 0 | 136,064.64 |
| 2024-07-05 | 3,529,562,630 | 0 | 40.350 | 2024-07-05 | 142,417.85 | 0 | 142,417.85 |
| 2024-07-03 | 3,529,562,630 | 0 | 40.250 | 2024-07-03 | 142,064.90 | 0 | 142,064.90 |
| 2024-07-02 | 3,529,562,630 | 0 | 38.900 | 2024-07-02 | 137,299.99 | 0 | 137,299.99 |
| 2024-07-01 | 3,529,562,630 | 0 | 38.600 | 2024-06-28 | 136,241.11 | 0 | 136,241.11 |
| 2024-06-30 | 3,529,562,630 | 0 | 38.600 | 2024-06-28 | 136,241.11 | 0 | 136,241.11 |
| 2024-06-27 | 3,529,562,630 | 0 | 39.200 | 2024-06-27 | 138,358.86 | 0 | 138,358.86 |
| 2024-06-25 | 3,529,562,630 | 0 | 40.050 | 2024-06-25 | 141,358.98 | 0 | 141,358.98 |
| 2024-06-18 | 3,529,562,630 | 0 | 39.700 | 2024-06-18 | 140,123.64 | 0 | 140,123.64 |
| 2024-06-17 | 3,529,562,630 | 0 | 40.800 | 2024-06-17 | 144,006.15 | 0 | 144,006.15 |
| 2024-05-31 | 3,529,562,630 | 0 | 43.900 | 2024-05-31 | 154,947.80 | 0 | 154,947.80 |
| 2024-05-29 | 3,529,562,630 | 0 | 43.100 | 2024-05-29 | 152,124.14 | 0 | 152,124.14 |
| 2024-05-28 | 3,529,562,630 | 0 | 44.350 | 2024-05-28 | 156,536.10 | 0 | 156,536.10 |
| 2024-05-24 | 3,529,562,630 | 0 | 43.900 | 2024-05-24 | 154,947.80 | 0 | 154,947.80 |
| 2024-05-22 | 3,529,562,630 | -47,721,432 | 49.600 | 2024-05-22 | 175,066.30 | 0 | 175,066.30 |
| 2024-05-10 | 3,577,284,062 | 0 | 45.200 | 2024-05-10 | 161,693.24 | 0 | 161,693.24 |
| 2024-05-08 | 3,577,284,062 | 0 | 42.950 | 2024-05-08 | 153,644.35 | 0 | 153,644.35 |
| 2024-05-07 | 3,577,284,062 | 0 | 43.300 | 2024-05-07 | 154,896.40 | 0 | 154,896.40 |
| 2024-05-06 | 3,577,284,062 | 0 | 44.850 | 2024-05-06 | 160,441.18 | 0 | 160,441.18 |
| 2024-05-03 | 3,577,284,062 | 0 | 44.500 | 2024-05-03 | 159,189.14 | 0 | 159,189.14 |
| 2024-05-01 | 3,577,284,062 | 0 | 40.850 | 2024-04-30 | 146,132.05 | 0 | 146,132.05 |
| 2024-04-30 | 3,577,284,062 | 0 | 40.850 | 2024-04-30 | 146,132.05 | 0 | 146,132.05 |
| 2024-04-26 | 3,577,284,062 | 0 | 37.650 | 2024-04-26 | 134,684.75 | 0 | 134,684.75 |
| 2024-04-24 | 3,577,284,062 | 0 | 36.400 | 2024-04-24 | 130,213.15 | 0 | 130,213.15 |
| 2024-04-23 | 3,577,284,062 | 0 | 34.600 | 2024-04-23 | 123,774.02 | 0 | 123,774.02 |
| 2024-04-22 | 3,577,284,062 | 0 | 33.350 | 2024-04-22 | 119,302.42 | 0 | 119,302.42 |
| 2024-04-19 | 3,577,284,062 | 0 | 33.000 | 2024-04-19 | 118,050.37 | 0 | 118,050.37 |
| 2024-04-17 | 3,577,284,062 | 0 | 33.900 | 2024-04-17 | 121,269.94 | 0 | 121,269.94 |
| 2024-04-16 | 3,577,284,062 | 0 | 33.900 | 2024-04-16 | 121,269.94 | 0 | 121,269.94 |
| 2024-04-15 | 3,577,284,062 | 0 | 35.750 | 2024-04-15 | 127,887.91 | 0 | 127,887.91 |
| 2024-04-12 | 3,577,284,062 | 0 | 36.450 | 2024-04-12 | 130,392.01 | 0 | 130,392.01 |
| 2024-04-10 | 3,577,284,062 | 0 | 38.750 | 2024-04-10 | 138,619.76 | 0 | 138,619.76 |
| 2024-04-09 | 3,577,284,062 | 0 | 37.100 | 2024-04-09 | 132,717.23 | 0 | 132,717.23 |
| 2024-04-08 | 3,577,284,062 | 0 | 36.850 | 2024-04-08 | 131,822.91 | 0 | 131,822.91 |
| 2024-04-05 | 3,577,284,062 | 0 | 36.250 | 2024-04-05 | 129,676.55 | 0 | 129,676.55 |
| 2024-04-03 | 3,577,284,062 | 0 | 35.950 | 2024-04-03 | 128,603.36 | 0 | 128,603.36 |
| 2024-04-01 | 3,577,284,062 | 0 | 36.000 | 2024-03-28 | 128,782.23 | 0 | 128,782.23 |
| 2024-03-31 | 3,577,284,062 | 0 | 36.000 | 2024-03-28 | 128,782.23 | 0 | 128,782.23 |
| 2024-03-28 | 3,577,284,062 | 0 | 36.000 | 2024-03-28 | 128,782.23 | 0 | 128,782.23 |
| 2024-03-26 | 3,577,284,062 | 0 | 36.750 | 2024-03-26 | 131,465.19 | 0 | 131,465.19 |
| 2024-03-25 | 3,577,284,062 | 0 | 35.300 | 2024-03-25 | 126,278.12 | 0 | 126,278.12 |
| 2024-03-22 | 3,577,284,062 | 0 | 36.100 | 2024-03-22 | 129,139.95 | 0 | 129,139.95 |
| 2024-03-20 | 3,577,284,062 | 0 | 36.850 | 2024-03-20 | 131,822.91 | 0 | 131,822.91 |
| 2024-03-19 | 3,577,284,062 | 0 | 36.500 | 2024-03-19 | 130,570.87 | 0 | 130,570.87 |
| 2024-03-18 | 3,577,284,062 | 0 | 37.150 | 2024-03-18 | 132,896.11 | 0 | 132,896.11 |
| 2024-03-13 | 3,577,284,062 | -21,088,327 | 38.700 | 2024-03-13 | 138,440.90 | 0 | 138,440.90 |
| 2024-03-06 | 3,598,372,389 | 0 | 33.100 | 2024-03-06 | 119,106.12 | 0 | 119,106.12 |
| 2024-03-04 | 3,598,372,389 | 49,500,000 | 34.300 | 2024-03-04 | 123,424.17 | 0 | 123,424.17 |
| 2024-02-29 | 3,548,872,389 | 0 | 36.400 | 2024-02-29 | 129,178.96 | 0 | 129,178.96 |
| 2024-01-31 | 3,548,872,389 | 0 | 35.850 | 2024-01-31 | 127,227.07 | 0 | 127,227.07 |
| 2024-01-30 | 3,548,872,389 | 0 | 36.750 | 2024-01-30 | 130,421.06 | 0 | 130,421.06 |
| 2024-01-29 | 3,548,872,389 | 0 | 37.600 | 2024-01-29 | 133,437.60 | 0 | 133,437.60 |
| 2024-01-26 | 3,548,872,389 | 0 | 36.950 | 2024-01-26 | 131,130.84 | 0 | 131,130.84 |
| 2024-01-24 | 3,548,872,389 | 0 | 37.250 | 2024-01-24 | 132,195.50 | 0 | 132,195.50 |
| 2024-01-23 | 3,548,872,389 | 0 | 35.300 | 2024-01-23 | 125,275.19 | 0 | 125,275.19 |
| 2024-01-22 | 3,548,872,389 | 0 | 33.150 | 2024-01-22 | 117,645.13 | 0 | 117,645.13 |
| 2024-01-19 | 3,548,872,389 | -23,087,831 | 34.800 | 2024-01-19 | 123,500.76 | 0 | 123,500.76 |
| 2024-01-17 | 3,571,960,220 | 0 | 35.600 | 2024-01-17 | 127,161.78 | 0 | 127,161.78 |
| 2024-01-16 | 3,571,960,220 | 0 | 37.200 | 2024-01-16 | 132,876.92 | 0 | 132,876.92 |
| 2024-01-12 | 3,571,960,220 | 0 | 38.200 | 2024-01-12 | 136,448.88 | 0 | 136,448.88 |
| 2024-01-10 | 3,571,960,220 | 0 | 38.700 | 2024-01-10 | 138,234.86 | 0 | 138,234.86 |
| 2024-01-09 | 3,571,960,220 | 0 | 38.600 | 2024-01-09 | 137,877.66 | 0 | 137,877.66 |
| 2024-01-08 | 3,571,960,220 | 0 | 39.150 | 2024-01-08 | 139,842.25 | 0 | 139,842.25 |
| 2024-01-05 | 3,571,960,220 | 0 | 40.000 | 2024-01-05 | 142,878.41 | 0 | 142,878.41 |
| 2024-01-03 | 3,571,960,220 | 0 | 40.950 | 2024-01-03 | 146,271.77 | 0 | 146,271.77 |
| 2024-01-02 | 3,571,960,220 | 0 | 41.450 | 2024-01-02 | 148,057.75 | 0 | 148,057.75 |
| 2023-12-31 | 3,571,960,220 | 0 | 43.300 | 2023-12-29 | 154,665.87 | 0 | 154,665.87 |
| 2023-12-22 | 3,571,960,220 | 0 | 39.050 | 2023-12-22 | 139,485.04 | 0 | 139,485.04 |
| 2023-12-15 | 3,571,960,220 | 0 | 41.850 | 2023-12-15 | 149,486.53 | 0 | 149,486.53 |
| 2023-12-11 | 3,571,960,220 | 0 | 39.400 | 2023-12-11 | 140,735.24 | 0 | 140,735.24 |
| 2023-12-08 | 3,571,960,220 | 0 | 39.200 | 2023-12-08 | 140,020.84 | 0 | 140,020.84 |
| 2023-12-05 | 3,571,960,220 | 0 | 39.700 | 2023-12-05 | 141,806.82 | 0 | 141,806.82 |
| 2023-12-04 | 3,571,960,220 | 0 | 40.200 | 2023-12-04 | 143,592.80 | 0 | 143,592.80 |
| 2023-12-01 | 3,571,960,220 | 0 | 41.400 | 2023-12-01 | 147,879.16 | 0 | 147,879.16 |
| 2023-11-30 | 3,571,960,220 | 0 | 41.300 | 2023-11-30 | 147,521.95 | 0 | 147,521.95 |
| 2023-11-29 | 3,571,960,220 | 0 | 41.150 | 2023-11-29 | 146,986.17 | 0 | 146,986.17 |
| 2023-11-28 | 3,571,960,220 | -34,345,408 | 41.050 | 2023-11-28 | 146,628.96 | 0 | 146,628.96 |
| 2023-11-16 | 3,606,305,628 | 0 | 39.550 | 2023-11-16 | 142,629.38 | 0 | 142,629.38 |
| 2023-11-14 | 3,606,305,628 | 0 | 37.750 | 2023-11-14 | 136,138.04 | 0 | 136,138.04 |
| 2023-11-13 | 3,606,305,628 | 0 | 38.750 | 2023-11-13 | 139,744.34 | 0 | 139,744.34 |
| 2023-11-10 | 3,606,305,628 | 0 | 37.150 | 2023-11-10 | 133,974.26 | 0 | 133,974.26 |
| 2023-11-08 | 3,606,305,628 | 0 | 39.400 | 2023-11-08 | 142,088.45 | 0 | 142,088.45 |
| 2023-11-07 | 3,606,305,628 | 0 | 39.750 | 2023-11-07 | 143,350.65 | 0 | 143,350.65 |
| 2023-11-06 | 3,606,305,628 | 0 | 41.150 | 2023-11-06 | 148,399.48 | 0 | 148,399.48 |
| 2023-11-03 | 3,606,305,628 | 0 | 39.700 | 2023-11-03 | 143,170.34 | 0 | 143,170.34 |
| 2023-11-01 | 3,606,305,628 | 0 | 37.600 | 2023-11-01 | 135,597.09 | 0 | 135,597.09 |
| 2023-10-31 | 3,606,305,628 | 0 | 39.100 | 2023-10-31 | 141,006.54 | 0 | 141,006.54 |
| 2023-10-30 | 3,606,305,628 | 0 | 41.550 | 2023-10-30 | 149,842.00 | 0 | 149,842.00 |
| 2023-10-27 | 3,606,305,628 | 0 | 40.700 | 2023-10-27 | 146,776.64 | 0 | 146,776.64 |
| 2023-10-25 | 3,606,305,628 | 0 | 39.550 | 2023-10-25 | 142,629.38 | 0 | 142,629.38 |
| 2023-10-24 | 3,606,305,628 | 0 | 38.400 | 2023-10-24 | 138,482.14 | 0 | 138,482.14 |
| 2023-10-23 | 3,606,305,628 | 0 | 38.200 | 2023-10-20 | 137,760.88 | 0 | 137,760.88 |
| 2023-10-20 | 3,606,305,628 | 0 | 38.200 | 2023-10-20 | 137,760.88 | 0 | 137,760.88 |
| 2023-10-18 | 3,606,305,628 | 0 | 40.100 | 2023-10-18 | 144,612.85 | 0 | 144,612.85 |
| 2023-10-17 | 3,606,305,628 | 0 | 40.550 | 2023-10-17 | 146,235.69 | 0 | 146,235.69 |
| 2023-10-16 | 3,606,305,628 | 0 | 40.250 | 2023-10-16 | 145,153.80 | 0 | 145,153.80 |
| 2023-10-13 | 3,606,305,628 | 0 | 42.350 | 2023-10-13 | 152,727.04 | 0 | 152,727.04 |
| 2023-10-11 | 3,606,305,628 | 0 | 42.250 | 2023-10-11 | 152,366.41 | 0 | 152,366.41 |
| 2023-10-10 | 3,606,305,628 | 0 | 40.550 | 2023-10-10 | 146,235.69 | 0 | 146,235.69 |
| 2023-10-09 | 3,606,305,628 | 0 | 40.500 | 2023-10-09 | 146,055.38 | 0 | 146,055.38 |
| 2023-10-06 | 3,606,305,628 | 0 | 40.700 | 2023-10-06 | 146,776.64 | 0 | 146,776.64 |
| 2023-10-04 | 3,606,305,628 | 0 | 40.100 | 2023-10-04 | 144,612.85 | 0 | 144,612.85 |
| 2023-10-03 | 3,606,305,628 | 0 | 39.850 | 2023-10-03 | 143,711.27 | 0 | 143,711.27 |
| 2023-10-02 | 3,606,305,628 | 0 | 41.700 | 2023-09-29 | 150,382.95 | 0 | 150,382.95 |
| 2023-09-30 | 3,606,305,628 | 0 | 41.700 | 2023-09-29 | 150,382.95 | 0 | 150,382.95 |
| 2023-09-29 | 3,606,305,628 | 0 | 41.700 | 2023-09-29 | 150,382.95 | 0 | 150,382.95 |
| 2023-09-27 | 3,606,305,628 | 0 | 38.600 | 2023-09-27 | 139,203.39 | 0 | 139,203.39 |
| 2023-09-26 | 3,606,305,628 | 0 | 38.000 | 2023-09-26 | 137,039.61 | 0 | 137,039.61 |
| 2023-09-25 | 3,606,305,628 | 0 | 41.750 | 2023-09-25 | 150,563.26 | 0 | 150,563.26 |
| 2023-09-22 | 3,606,305,628 | 0 | 43.650 | 2023-09-22 | 157,415.25 | 0 | 157,415.25 |
| 2023-09-20 | 3,606,305,628 | 0 | 40.750 | 2023-09-20 | 146,956.95 | 0 | 146,956.95 |
| 2023-09-19 | 3,606,305,628 | 0 | 41.000 | 2023-09-19 | 147,858.53 | 0 | 147,858.53 |
| 2023-09-15 | 3,606,305,628 | 0 | 42.550 | 2023-09-15 | 153,448.30 | 0 | 153,448.30 |
| 2023-09-13 | 3,606,305,628 | 0 | 42.000 | 2023-09-13 | 151,464.84 | 0 | 151,464.84 |
| 2023-09-12 | 3,606,305,628 | 0 | 44.700 | 2023-09-12 | 161,201.86 | 0 | 161,201.86 |
| 2023-09-11 | 3,606,305,628 | 0 | 44.550 | 2023-09-11 | 160,660.91 | 0 | 160,660.91 |
| 2023-09-08 | 3,606,305,628 | 0 | 46.250 | 2023-09-07 | 166,791.64 | 0 | 166,791.64 |
| 2023-09-06 | 3,606,305,628 | 0 | 49.900 | 2023-09-06 | 179,954.66 | 0 | 179,954.66 |
| 2023-09-05 | 3,606,305,628 | 0 | 46.550 | 2023-09-05 | 167,873.52 | 0 | 167,873.52 |
| 2023-08-31 | 3,606,305,628 | 52,800,000 | 40.650 | 2023-08-31 | 146,596.33 | 0 | 146,596.33 |
| 2023-08-28 | 3,553,505,628 | -38,868,200 | 38.300 | 2023-08-28 | 136,099.26 | 0 | 136,099.26 |
| 2023-07-31 | 3,592,373,828 | 0 | 46.000 | 2023-07-31 | 165,249.20 | 0 | 165,249.20 |
| 2023-07-26 | 3,592,373,828 | 0 | 42.700 | 2023-07-26 | 153,394.37 | 0 | 153,394.37 |
| 2023-07-25 | 3,592,373,828 | 0 | 42.750 | 2023-07-25 | 153,573.98 | 0 | 153,573.98 |
| 2023-07-21 | 3,592,373,828 | 0 | 39.100 | 2023-07-21 | 140,461.81 | 0 | 140,461.81 |
| 2023-07-20 | 3,592,373,828 | 0 | 38.450 | 2023-07-20 | 138,126.78 | 0 | 138,126.78 |
| 2023-07-18 | 3,592,373,828 | 0 | 38.000 | 2023-07-18 | 136,510.21 | 0 | 136,510.21 |
| 2023-07-17 | 3,592,373,828 | 0 | 40.900 | 2023-07-14 | 146,928.10 | 0 | 146,928.10 |
| 2023-07-14 | 3,592,373,828 | 0 | 40.900 | 2023-07-14 | 146,928.10 | 0 | 146,928.10 |
| 2023-07-13 | 3,592,373,828 | 0 | 39.400 | 2023-07-13 | 141,539.53 | 0 | 141,539.53 |
| 2023-07-11 | 3,592,373,828 | 0 | 36.750 | 2023-07-11 | 132,019.74 | 0 | 132,019.74 |
| 2023-07-10 | 3,592,373,828 | 0 | 36.500 | 2023-07-10 | 131,121.64 | 0 | 131,121.64 |
| 2023-07-07 | 3,592,373,828 | 0 | 36.600 | 2023-07-07 | 131,480.88 | 0 | 131,480.88 |
| 2023-07-05 | 3,592,373,828 | 0 | 38.450 | 2023-07-05 | 138,126.78 | 0 | 138,126.78 |
| 2023-07-03 | 3,592,373,828 | 0 | 39.850 | 2023-07-03 | 143,156.09 | 0 | 143,156.09 |
| 2023-06-30 | 3,592,373,828 | 0 | 38.900 | 2023-06-30 | 139,743.35 | 0 | 139,743.35 |
| 2023-06-29 | 3,592,373,828 | -38,158,763 | 38.450 | 2023-06-29 | 138,126.78 | 0 | 138,126.78 |
| 2023-06-27 | 3,630,532,591 | 0 | 40.800 | 2023-06-27 | 148,125.73 | 0 | 148,125.73 |
| 2023-06-26 | 3,630,532,591 | 0 | 38.850 | 2023-06-26 | 141,046.19 | 0 | 141,046.19 |
| 2023-06-23 | 3,630,532,591 | 0 | 37.650 | 2023-06-23 | 136,689.56 | 0 | 136,689.56 |
| 2023-06-22 | 3,630,532,591 | 0 | 39.800 | 2023-06-21 | 144,495.19 | 0 | 144,495.19 |
| 2023-06-20 | 3,630,532,591 | 0 | 41.850 | 2023-06-20 | 151,937.78 | 0 | 151,937.78 |
| 2023-06-16 | 3,630,532,591 | 0 | 43.850 | 2023-06-16 | 159,198.85 | 0 | 159,198.85 |
| 2023-06-15 | 3,630,532,591 | 0 | 44.950 | 2023-06-15 | 163,192.44 | 0 | 163,192.44 |
| 2023-06-13 | 3,630,532,591 | 0 | 43.450 | 2023-06-13 | 157,746.64 | 0 | 157,746.64 |
| 2023-06-12 | 3,630,532,591 | 0 | 43.600 | 2023-06-12 | 158,291.22 | 0 | 158,291.22 |
| 2023-06-09 | 3,630,532,591 | 0 | 44.300 | 2023-06-09 | 160,832.59 | 0 | 160,832.59 |
| 2023-06-08 | 3,630,532,591 | 0 | 44.500 | 2023-06-08 | 161,558.70 | 0 | 161,558.70 |
| 2023-06-07 | 3,630,532,591 | 0 | 43.350 | 2023-06-07 | 157,383.58 | 0 | 157,383.58 |
| 2023-06-06 | 3,630,532,591 | 0 | 42.150 | 2023-06-06 | 153,026.95 | 0 | 153,026.95 |
| 2023-06-05 | 3,630,532,591 | 0 | 41.550 | 2023-06-05 | 150,848.63 | 0 | 150,848.63 |
| 2023-06-02 | 3,630,532,591 | 0 | 41.200 | 2023-06-02 | 149,577.95 | 0 | 149,577.95 |
| 2023-06-01 | 3,630,532,591 | 0 | 37.700 | 2023-06-01 | 136,871.08 | 0 | 136,871.08 |
| 2023-05-31 | 3,630,532,591 | 0 | 36.900 | 2023-05-31 | 133,966.66 | 0 | 133,966.66 |
| 2023-05-30 | 3,630,532,591 | 0 | 40.250 | 2023-05-30 | 146,128.94 | 0 | 146,128.94 |
| 2023-05-26 | 3,630,532,591 | 0 | 39.300 | 2023-05-25 | 142,679.93 | 0 | 142,679.93 |
| 2023-05-24 | 3,630,532,591 | 0 | 40.000 | 2023-05-24 | 145,221.30 | 0 | 145,221.30 |
| 2023-05-23 | 3,630,532,591 | 0 | 39.500 | 2023-05-23 | 143,406.04 | 0 | 143,406.04 |
| 2023-05-22 | 3,630,532,591 | 0 | 39.950 | 2023-05-22 | 145,039.78 | 0 | 145,039.78 |
| 2023-05-19 | 3,630,532,591 | 0 | 38.950 | 2023-05-19 | 141,409.25 | 0 | 141,409.25 |
| 2023-05-17 | 3,630,532,591 | 0 | 42.300 | 2023-05-17 | 153,571.53 | 0 | 153,571.53 |
| 2023-05-16 | 3,630,532,591 | 0 | 43.550 | 2023-05-16 | 158,109.69 | 0 | 158,109.69 |
| 2023-05-15 | 3,630,532,591 | 0 | 44.000 | 2023-05-15 | 159,743.43 | 0 | 159,743.43 |
| 2023-05-12 | 3,630,532,591 | 0 | 42.100 | 2023-05-12 | 152,845.42 | 0 | 152,845.42 |
| 2023-05-10 | 3,630,532,591 | 0 | 40.800 | 2023-05-10 | 148,125.73 | 0 | 148,125.73 |
| 2023-05-09 | 3,630,532,591 | 0 | 39.850 | 2023-05-09 | 144,676.72 | 0 | 144,676.72 |
| 2023-05-04 | 3,630,532,591 | 36,000,000 | 40.300 | 2023-05-04 | 146,310.46 | 0 | 146,310.46 |
| 2023-04-30 | 3,594,532,591 | 0 | 41.000 | 2023-04-28 | 147,375.84 | 0 | 147,375.84 |
| 2023-03-31 | 3,594,532,591 | 0 | 48.350 | 2023-03-31 | 173,795.65 | 0 | 173,795.65 |
| 2023-03-30 | 3,594,532,591 | 0 | 46.800 | 2023-03-30 | 168,224.12 | 0 | 168,224.12 |
| 2023-03-29 | 3,594,532,591 | 0 | 47.000 | 2023-03-29 | 168,943.03 | 0 | 168,943.03 |
| 2023-03-27 | 3,594,532,591 | 0 | 46.200 | 2023-03-27 | 166,067.41 | 0 | 166,067.41 |
| 2023-03-24 | 3,594,532,591 | 0 | 49.400 | 2023-03-24 | 177,569.92 | 0 | 177,569.92 |
| 2023-03-15 | 3,594,532,591 | 0 | 45.750 | 2023-03-15 | 164,449.87 | 0 | 164,449.87 |
| 2023-03-13 | 3,594,532,591 | 0 | 46.500 | 2023-03-13 | 167,145.77 | 0 | 167,145.77 |
| 2023-03-10 | 3,594,532,591 | 0 | 44.800 | 2023-03-10 | 161,035.06 | 0 | 161,035.06 |
| 2023-02-28 | 3,594,532,591 | 0 | 46.750 | 2023-02-28 | 168,044.40 | 0 | 168,044.40 |
| 2023-02-17 | 3,594,532,591 | -7,014,688 | 49.550 | 2023-02-17 | 178,109.09 | 0 | 178,109.09 |
| 2023-01-31 | 3,601,547,279 | 0 | 47.500 | 2023-01-31 | 171,073.50 | 0 | 171,073.50 |
| 2022-12-31 | 3,601,547,279 | 0 | 37.000 | 2022-12-30 | 133,257.25 | 0 | 133,257.25 |
| 2022-12-30 | 3,601,547,279 | 0 | 37.000 | 2022-12-30 | 133,257.25 | 0 | 133,257.25 |
| 2022-12-28 | 3,601,547,279 | 0 | 38.300 | 2022-12-28 | 137,939.26 | 0 | 137,939.26 |
| 2022-12-23 | 3,601,547,279 | 0 | 39.350 | 2022-12-23 | 141,720.88 | 0 | 141,720.88 |
| 2022-12-22 | 3,601,547,279 | 0 | 39.300 | 2022-12-22 | 141,540.81 | 0 | 141,540.81 |
| 2022-12-21 | 3,601,547,279 | 0 | 37.900 | 2022-12-21 | 136,498.65 | 0 | 136,498.65 |
| 2022-12-19 | 3,601,547,279 | 0 | 37.750 | 2022-12-19 | 135,958.41 | 0 | 135,958.41 |
| 2022-12-16 | 3,601,547,279 | 0 | 37.700 | 2022-12-16 | 135,778.34 | 0 | 135,778.34 |
| 2022-12-15 | 3,601,547,279 | 0 | 36.450 | 2022-12-15 | 131,276.40 | 0 | 131,276.40 |
| 2022-12-13 | 3,601,547,279 | 0 | 39.000 | 2022-12-13 | 140,460.34 | 0 | 140,460.34 |
| 2022-12-12 | 3,601,547,279 | 0 | 39.200 | 2022-12-12 | 141,180.66 | 0 | 141,180.66 |
| 2022-12-09 | 3,601,547,279 | 0 | 42.900 | 2022-12-09 | 154,506.38 | 0 | 154,506.38 |
| 2022-12-08 | 3,601,547,279 | -33,779,474 | 42.650 | 2022-12-08 | 153,606.00 | 0 | 153,606.00 |
| 2022-12-05 | 3,635,326,753 | 0 | 49.700 | 2022-12-05 | 180,675.74 | 0 | 180,675.74 |
| 2022-12-02 | 3,635,326,753 | 0 | 44.150 | 2022-12-02 | 160,499.68 | 0 | 160,499.68 |
| 2022-11-30 | 3,635,326,753 | 0 | 39.800 | 2022-11-30 | 144,686.00 | 0 | 144,686.00 |
| 2022-10-31 | 3,635,326,753 | 0 | 25.700 | 2022-10-31 | 93,427.90 | 0 | 93,427.90 |
| 2022-10-26 | 3,635,326,753 | 0 | 27.750 | 2022-10-26 | 100,880.32 | 0 | 100,880.32 |
| 2022-10-25 | 3,635,326,753 | 0 | 25.950 | 2022-10-25 | 94,336.73 | 0 | 94,336.73 |
| 2022-10-24 | 3,635,326,753 | 0 | 27.050 | 2022-10-24 | 98,335.59 | 0 | 98,335.59 |
| 2022-10-21 | 3,635,326,753 | 0 | 29.900 | 2022-10-21 | 108,696.27 | 0 | 108,696.27 |
| 2022-10-20 | 3,635,326,753 | 0 | 30.250 | 2022-10-20 | 109,968.63 | 0 | 109,968.63 |
| 2022-10-19 | 3,635,326,753 | 0 | 31.800 | 2022-10-19 | 115,603.39 | 0 | 115,603.39 |
| 2022-10-17 | 3,635,326,753 | 0 | 32.500 | 2022-10-17 | 118,148.12 | 0 | 118,148.12 |
| 2022-10-14 | 3,635,326,753 | 0 | 35.100 | 2022-10-14 | 127,599.96 | 0 | 127,599.96 |
| 2022-10-13 | 3,635,326,753 | 0 | 36.150 | 2022-10-13 | 131,417.07 | 0 | 131,417.07 |
| 2022-10-11 | 3,635,326,753 | 0 | 38.800 | 2022-10-11 | 141,050.68 | 0 | 141,050.68 |
| 2022-10-10 | 3,635,326,753 | 0 | 41.500 | 2022-10-10 | 150,866.06 | 0 | 150,866.06 |
| 2022-09-30 | 3,635,326,753 | 0 | 43.400 | 2022-09-30 | 157,773.19 | 0 | 157,773.19 |
| 2022-09-29 | 3,635,326,753 | 0 | 43.900 | 2022-09-29 | 159,590.85 | 0 | 159,590.85 |
| 2022-09-28 | 3,635,326,753 | 0 | 44.300 | 2022-09-28 | 161,044.97 | 0 | 161,044.97 |
| 2022-09-26 | 3,635,326,753 | 0 | 43.700 | 2022-09-26 | 158,863.78 | 0 | 158,863.78 |
| 2022-09-23 | 3,635,326,753 | 0 | 42.400 | 2022-09-23 | 154,137.86 | 0 | 154,137.86 |
| 2022-09-21 | 3,635,326,753 | 0 | 47.200 | 2022-09-21 | 171,587.43 | 0 | 171,587.43 |
| 2022-09-19 | 3,635,326,753 | 0 | 47.200 | 2022-09-19 | 171,587.43 | 0 | 171,587.43 |
| 2022-09-16 | 3,635,326,753 | 0 | 48.250 | 2022-09-16 | 175,404.52 | 0 | 175,404.52 |
| 2022-09-14 | 3,635,326,753 | 0 | 48.650 | 2022-09-14 | 176,858.65 | 0 | 176,858.65 |
| 2022-09-12 | 3,635,326,753 | 0 | 48.000 | 2022-09-09 | 174,495.68 | 0 | 174,495.68 |
| 2022-09-08 | 3,635,326,753 | 0 | 45.100 | 2022-09-08 | 163,953.23 | 0 | 163,953.23 |
| 2022-09-06 | 3,635,326,753 | 0 | 44.350 | 2022-09-06 | 161,226.74 | 0 | 161,226.74 |
| 2022-09-02 | 3,635,326,753 | 0 | 45.000 | 2022-09-02 | 163,589.70 | 0 | 163,589.70 |
| 2022-08-31 | 3,635,326,753 | 0 | 48.700 | 2022-08-31 | 177,040.42 | 0 | 177,040.42 |
| 2022-08-16 | 3,635,326,753 | -3 | 42.450 | 2022-08-16 | 154,319.62 | 0 | 154,319.62 |
| 2022-07-31 | 3,635,326,756 | 0 | 36.750 | 2022-07-29 | 133,598.26 | 0 | 133,598.26 |
| 2022-06-30 | 3,635,326,756 | 0 | 46.350 | 2022-06-30 | 168,497.39 | 0 | 168,497.39 |
| 2022-05-31 | 3,635,326,756 | 0 | 31.000 | 2022-05-31 | 112,695.13 | 0 | 112,695.13 |
| 2022-05-11 | 3,635,326,756 | 30.750 | 2022-05-11 | 111,786.30 | 0 | 111,786.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy