Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-03 | 20.04 |
| 2025-10-02 | 21.61 |
| 2025-09-30 | 17.39 |
| 2025-09-29 | 13.82 |
| 2025-09-26 | 12.82 |
| 2025-09-25 | 16.54 |
| 2025-09-24 | 20.04 |
| 2025-09-23 | 13.03 |
| 2025-09-22 | 13.39 |
| 2025-09-19 | 10.10 |
| 2025-09-18 | 9.38 |
| 2025-09-17 | 1.94 |
| 2025-09-16 | 2.59 |
| 2025-09-15 | 0.51 |
| 2025-09-12 | 1.51 |
| 2025-09-11 | 1.58 |
| 2025-09-10 | -1.49 |
| 2025-09-09 | -1.99 |
| 2025-09-08 | -2.28 |
| 2025-09-05 | -2.78 |
| 2025-09-04 | -4.07 |
| 2025-09-03 | -3.42 |
| 2025-09-02 | -2.64 |
| 2025-09-01 | 1.58 |
| 2025-08-29 | 0.87 |
| 2025-08-28 | 4.02 |
| 2025-08-27 | 0.15 |
| 2025-08-26 | 4.02 |
| 2025-08-25 | 7.31 |
| 2025-08-22 | -0.28 |
| 2025-08-21 | -5.50 |
| 2025-08-20 | -4.78 |
| 2025-08-19 | -4.57 |
| 2025-08-18 | 0.30 |
| 2025-08-15 | 2.66 |
| 2025-08-14 | 0.01 |
| 2025-08-13 | 2.73 |
| 2025-08-12 | 0.65 |
| 2025-08-11 | 0.44 |
| 2025-08-08 | -1.65 |
| 2025-08-07 | -1.01 |
| 2025-08-06 | -3.57 |
| 2025-08-05 | -3.64 |
| 2025-08-04 | -3.72 |
| 2025-08-01 | -7.07 |
| 2025-07-31 | -4.64 |
| 2025-07-30 | -4.71 |
| 2025-07-29 | -1.15 |
| 2025-07-28 | -1.86 |
| 2025-07-25 | 0.63 |
| 2025-07-24 | 0.06 |
| 2025-07-23 | -9.92 |
| 2025-07-22 | -12.77 |
| 2025-07-21 | -9.92 |
| 2025-07-18 | -11.27 |
| 2025-07-17 | -10.77 |
| 2025-07-16 | -12.62 |
| 2025-07-15 | -11.77 |
| 2025-07-14 | -13.62 |
| 2025-07-11 | -13.98 |
| 2025-07-10 | -16.26 |
| 2025-07-09 | -16.33 |
| 2025-07-08 | -15.76 |
| 2025-07-07 | -17.33 |
| 2025-07-04 | -16.19 |
| 2025-07-03 | -18.04 |
| 2025-07-02 | -18.40 |
| 2025-06-30 | -17.97 |
| 2025-06-27 | -17.54 |
| 2025-06-26 | -20.11 |
| 2025-06-25 | -19.68 |
| 2025-06-24 | -20.89 |
| 2025-06-23 | -21.82 |
| 2025-06-20 | -24.38 |
| 2025-06-19 | -25.38 |
| 2025-06-18 | -24.38 |
| 2025-06-17 | -22.74 |
| 2025-06-16 | -22.25 |
| 2025-06-13 | -22.53 |
| 2025-06-12 | -22.53 |
| 2025-06-11 | -20.61 |
| 2025-06-10 | -18.18 |
| 2025-06-09 | -18.75 |
| 2025-06-06 | -21.25 |
| 2025-06-05 | -20.75 |
| 2025-06-04 | -22.53 |
| 2025-06-03 | -22.39 |
| 2025-06-02 | -23.67 |
| 2025-05-30 | -24.60 |
| 2025-05-29 | -23.24 |
| 2025-05-28 | -24.53 |
| 2025-05-27 | -25.38 |
| 2025-05-26 | -24.38 |
| 2025-05-23 | -25.31 |
| 2025-05-22 | -24.03 |
| 2025-05-21 | -23.03 |
| 2025-05-20 | -23.32 |
| 2025-05-19 | -23.89 |
| 2025-05-16 | -20.39 |
| 2025-05-15 | -19.40 |
| 2025-05-14 | -19.40 |
| 2025-05-13 | -20.61 |
| 2025-05-12 | -21.06 |
| 2025-05-09 | -24.04 |
| 2025-05-08 | -24.46 |
| 2025-05-07 | -25.31 |
| 2025-05-06 | -24.54 |
| 2025-05-02 | -24.32 |
| 2025-04-30 | -26.02 |
| 2025-04-29 | -26.52 |
| 2025-04-28 | -27.51 |
| 2025-04-25 | -28.57 |
| 2025-04-24 | -29.28 |
| 2025-04-23 | -29.28 |
| 2025-04-22 | -30.77 |
| 2025-04-17 | -31.05 |
| 2025-04-16 | -30.63 |
| 2025-04-15 | -29.14 |
| 2025-04-14 | -27.72 |
| 2025-04-11 | -29.71 |
| 2025-04-10 | -31.98 |
| 2025-04-09 | -32.47 |
| 2025-04-08 | -33.96 |
| 2025-04-07 | -37.22 |
| 2025-04-03 | -23.97 |
| 2025-04-02 | -21.70 |
| 2025-04-01 | -21.20 |
| 2025-03-31 | -22.98 |
| 2025-03-28 | -19.43 |
| 2025-03-27 | -17.59 |
| 2025-03-26 | -17.80 |
| 2025-03-25 | -17.66 |
| 2025-03-24 | -15.61 |
| 2025-03-21 | -16.03 |
| 2025-03-20 | -14.40 |
| 2025-03-19 | -14.97 |
| 2025-03-18 | -15.39 |
| 2025-03-17 | -17.31 |
| 2025-03-14 | -19.01 |
| 2025-03-13 | -20.71 |
| 2025-03-12 | -19.72 |
| 2025-03-11 | -17.45 |
| 2025-03-10 | -16.53 |
| 2025-03-07 | -17.59 |
| 2025-03-06 | -16.67 |
| 2025-03-05 | -15.68 |
| 2025-03-04 | -18.51 |
| 2025-03-03 | -17.95 |
| 2025-02-28 | -14.12 |
| 2025-02-27 | -7.95 |
| 2025-02-26 | -9.23 |
| 2025-02-25 | 8.84 |
| 2025-02-24 | 7.28 |
| 2025-02-21 | 9.34 |
| 2025-02-20 | 0.83 |
| 2025-02-19 | 1.47 |
| 2025-02-18 | -1.08 |
| 2025-02-17 | 0.05 |
| 2025-02-14 | -1.36 |
| 2025-02-13 | -1.86 |
| 2025-02-12 | -1.36 |
| 2025-02-11 | 0.62 |
| 2025-02-10 | 5.93 |
| 2025-02-07 | 4.87 |
| 2025-02-06 | 3.67 |
| 2025-02-05 | 2.60 |
| 2025-02-04 | 4.66 |
| 2025-02-03 | 3.95 |
| 2025-01-28 | 0.69 |
| 2025-01-27 | 4.66 |
| 2025-01-24 | 4.73 |
| 2025-01-23 | 6.50 |
| 2025-01-22 | 5.65 |
| 2025-01-21 | 8.70 |
| 2025-01-20 | 8.63 |
| 2025-01-17 | 8.56 |
| 2025-01-16 | 5.15 |
| 2025-01-15 | 2.53 |
| 2025-01-14 | 5.15 |
| 2025-01-13 | 5.01 |
| 2025-01-10 | 9.48 |
| 2025-01-09 | 11.39 |
| 2025-01-08 | 11.74 |
| 2025-01-07 | 9.05 |
| 2025-01-06 | 3.81 |
| 2025-01-03 | 3.88 |
| 2025-01-02 | 5.72 |
| 2024-12-31 | 6.15 |
| 2024-12-30 | 5.01 |
| 2024-12-27 | 7.63 |
| 2024-12-24 | 8.91 |
| 2024-12-23 | 8.13 |
| 2024-12-20 | 7.28 |
| 2024-12-19 | 8.27 |
| 2024-12-18 | 9.12 |
| 2024-12-17 | 7.63 |
| 2024-12-16 | 8.06 |
| 2024-12-13 | 11.60 |
| 2024-12-12 | 12.88 |
| 2024-12-11 | 11.82 |
| 2024-12-10 | 11.46 |
| 2024-12-09 | 14.58 |
| 2024-12-06 | 12.81 |
| 2024-12-05 | 12.38 |
| 2024-12-04 | 8.49 |
| 2024-12-03 | 9.69 |
| 2024-12-02 | 7.42 |
| 2024-11-29 | 9.48 |
| 2024-11-28 | 6.86 |
| 2024-11-27 | 9.12 |
| 2024-11-26 | 3.45 |
| 2024-11-25 | 1.05 |
| 2024-11-22 | 3.17 |
| 2024-11-21 | 5.44 |
| 2024-11-20 | 6.57 |
| 2024-11-19 | 6.64 |
| 2024-11-18 | 6.43 |
| 2024-11-15 | 5.72 |
| 2024-11-14 | 5.58 |
| 2024-11-13 | 6.86 |
| 2024-11-12 | 5.08 |
| 2024-11-11 | 13.23 |
| 2024-11-08 | 17.98 |
| 2024-11-07 | 20.04 |
| 2024-11-06 | 20.32 |
| 2024-11-05 | 21.95 |
| 2024-11-04 | 20.53 |
| 2024-11-01 | 18.69 |
| 2024-10-31 | 20.25 |
| 2024-10-30 | 23.29 |
| 2024-10-29 | 24.92 |
| 2024-10-28 | 25.14 |
| 2024-10-25 | 25.70 |
| 2024-10-24 | 26.55 |
| 2024-10-23 | 27.62 |
| 2024-10-22 | 27.83 |
| 2024-10-21 | 28.18 |
| 2024-10-18 | 32.51 |
| 2024-10-17 | 26.48 |
| 2024-10-16 | 27.90 |
| 2024-10-15 | 30.66 |
| 2024-10-14 | 30.03 |
| 2024-10-10 | 31.51 |
| 2024-10-09 | 32.93 |
| 2024-10-08 | 36.69 |
| 2024-10-07 | 46.39 |
| 2024-10-04 | 41.72 |
| 2024-10-03 | 39.95 |
| 2024-10-02 | 38.60 |
| 2024-09-30 | 34.63 |
| 2024-09-27 | 31.02 |
| 2024-09-26 | 22.87 |
| 2024-09-25 | 17.77 |
| 2024-09-24 | 17.77 |
| 2024-09-23 | 15.78 |
| 2024-09-20 | 13.45 |
| 2024-09-19 | 11.96 |
| 2024-09-17 | 11.11 |
| 2024-09-16 | 11.04 |
| 2024-09-13 | 11.25 |
| 2024-09-12 | 12.38 |
| 2024-09-11 | 9.90 |
| 2024-09-10 | 11.04 |
| 2024-09-09 | 11.67 |
| 2024-09-05 | 21.81 |
| 2024-09-04 | 21.67 |
| 2024-09-03 | 26.48 |
| 2024-09-02 | 28.89 |
| 2024-08-30 | 24.43 |
| 2024-08-29 | 23.08 |
| 2024-08-28 | 23.58 |
| 2024-08-27 | 22.94 |
| 2024-08-26 | 22.73 |
| 2024-08-23 | 23.37 |
| 2024-08-22 | 26.34 |
| 2024-08-21 | 23.22 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 20.89 |
| 2024-08-16 | 21.38 |
| 2024-08-15 | 16.92 |
| 2024-08-14 | 11.67 |
| 2024-08-13 | 8.91 |
| 2024-08-12 | 6.01 |
| 2024-08-09 | 3.81 |
| 2024-08-08 | 3.31 |
| 2024-08-07 | 5.43 |
| 2024-08-06 | 4.51 |
| 2024-08-05 | 3.17 |
| 2024-08-02 | 10.01 |
| 2024-08-01 | 12.84 |
| 2024-07-31 | 14.95 |
| 2024-07-30 | 11.42 |
| 2024-07-29 | 14.39 |
| 2024-07-26 | 12.62 |
| 2024-07-25 | 11.00 |
| 2024-07-24 | 24.12 |
| 2024-07-23 | 61.50 |
| 2024-07-22 | 60.93 |
| 2024-07-19 | 61.35 |
| 2024-07-18 | 64.74 |
| 2024-07-17 | 61.35 |
| 2024-07-16 | 63.75 |
| 2024-07-15 | 61.50 |
| 2024-07-12 | 53.32 |
| 2024-07-11 | 54.87 |
| 2024-07-10 | 50.07 |
| 2024-07-09 | 52.33 |
| 2024-07-08 | 50.49 |
| 2024-07-05 | 49.37 |
| 2024-07-04 | 52.33 |
| 2024-07-03 | 52.47 |
| 2024-07-02 | 55.57 |
| 2024-06-28 | 53.60 |
| 2024-06-27 | 54.30 |
| 2024-06-26 | 45.84 |
| 2024-06-25 | 37.87 |
| 2024-06-24 | 37.73 |
| 2024-06-21 | 36.60 |
| 2024-06-20 | 40.62 |
| 2024-06-19 | 37.66 |
| 2024-06-18 | 40.69 |
| 2024-06-17 | 39.77 |
| 2024-06-14 | 42.45 |
| 2024-06-13 | 41.04 |
| 2024-06-12 | 36.60 |
| 2024-06-11 | 39.42 |
| 2024-06-07 | 33.00 |
| 2024-06-06 | 42.03 |
| 2024-06-05 | 37.59 |
| 2024-06-04 | 36.81 |
| 2024-06-03 | 38.08 |
| 2024-05-31 | 31.52 |
| 2024-05-30 | 39.21 |
| 2024-05-29 | 38.01 |
| 2024-05-28 | 39.77 |
| 2024-05-27 | 36.95 |
| 2024-05-24 | 31.45 |
| 2024-05-23 | 33.57 |
| 2024-05-22 | 29.48 |
| 2024-05-21 | 31.03 |
| 2024-05-20 | 34.42 |
| 2024-05-17 | 33.29 |
| 2024-05-16 | 37.52 |
| 2024-05-14 | 38.43 |
| 2024-05-13 | 37.02 |
| 2024-05-10 | 37.12 |
| 2024-05-09 | 41.32 |
| 2024-05-08 | 45.80 |
| 2024-05-07 | 47.06 |
| 2024-05-06 | 46.22 |
| 2024-05-03 | 44.54 |
| 2024-05-02 | 42.30 |
| 2024-04-30 | 37.68 |
| 2024-04-29 | 38.52 |
| 2024-04-26 | 42.58 |
| 2024-04-25 | 33.56 |
| 2024-04-24 | 43.14 |
| 2024-04-23 | 33.84 |
| 2024-04-22 | 33.42 |
| 2024-04-19 | 34.39 |
| 2024-04-18 | 44.82 |
| 2024-04-17 | 41.32 |
| 2024-04-16 | 40.06 |
| 2024-04-15 | 47.90 |
| 2024-04-12 | 47.48 |
| 2024-04-11 | 52.51 |
| 2024-04-10 | 52.93 |
| 2024-04-09 | 57.97 |
| 2024-04-08 | 49.58 |
| 2024-04-05 | 41.46 |
| 2024-04-03 | 43.56 |
| 2024-04-02 | 39.92 |
| 2024-03-28 | 37.68 |
| 2024-03-27 | 36.91 |
| 2024-03-26 | 38.52 |
| 2024-03-25 | 39.78 |
| 2024-03-22 | 39.71 |
| 2024-03-21 | 41.46 |
| 2024-03-20 | 38.45 |
| 2024-03-19 | 34.88 |
| 2024-03-18 | 38.94 |
| 2024-03-15 | 39.50 |
| 2024-03-14 | 39.92 |
| 2024-03-13 | 47.62 |
| 2024-03-12 | 51.54 |
| 2024-03-11 | 38.52 |
| 2024-03-08 | 35.51 |
| 2024-03-07 | 34.25 |
| 2024-03-06 | 31.25 |
| 2024-03-05 | 33.28 |
| 2024-03-04 | 33.70 |
| 2024-03-01 | 36.84 |
| 2024-02-29 | 34.25 |
| 2024-02-28 | 28.66 |
| 2024-02-27 | 25.93 |
| 2024-02-26 | 27.82 |
| 2024-02-23 | 32.37 |
| 2024-02-22 | 27.82 |
| 2024-02-21 | 23.41 |
| 2024-02-20 | 24.32 |
| 2024-02-19 | 25.30 |
| 2024-02-16 | 24.25 |
| 2024-02-15 | 25.79 |
| 2024-02-14 | 19.63 |
| 2024-02-09 | 19.91 |
| 2024-02-08 | 22.22 |
| 2024-02-07 | 21.94 |
| 2024-02-06 | 22.71 |
| 2024-02-05 | 20.54 |
| 2024-02-02 | 19.28 |
| 2024-02-01 | 12.43 |
| 2024-01-31 | 5.78 |
| 2024-01-30 | 5.64 |
| 2024-01-29 | 7.32 |
| 2024-01-26 | 6.27 |
| 2024-01-25 | 10.26 |
| 2024-01-24 | 10.33 |
| 2024-01-23 | 4.10 |
| 2024-01-22 | 2.28 |
| 2024-01-19 | 0.88 |
| 2024-01-18 | -0.17 |
| 2024-01-17 | -2.05 |
| 2024-01-16 | 1.86 |
| 2024-01-15 | 3.33 |
| 2024-01-12 | 0.95 |
| 2024-01-11 | -1.36 |
| 2024-01-10 | 0.11 |
| 2024-01-09 | -2.33 |
| 2024-01-08 | -1.36 |
| 2024-01-05 | -2.47 |
| 2024-01-04 | -1.71 |
| 2024-01-03 | 0.32 |
| 2024-01-02 | 2.91 |
| 2023-12-29 | 4.24 |
| 2023-12-28 | 4.31 |
| 2023-12-27 | 3.54 |
| 2023-12-22 | 3.75 |
| 2023-12-21 | 5.50 |
| 2023-12-20 | 6.62 |
| 2023-12-19 | 6.27 |
| 2023-12-18 | 6.34 |
| 2023-12-15 | 10.68 |
| 2023-12-14 | 8.65 |
| 2023-12-13 | 9.21 |
| 2023-12-12 | 8.23 |
| 2023-12-11 | 9.28 |
| 2023-12-08 | 5.50 |
| 2023-12-07 | 5.64 |
| 2023-12-06 | 9.35 |
| 2023-12-05 | 8.44 |
| 2023-12-04 | 9.84 |
| 2023-12-01 | 10.61 |
| 2023-11-30 | 11.73 |
| 2023-11-29 | 12.15 |
| 2023-11-28 | 10.05 |
| 2023-11-27 | 10.54 |
| 2023-11-24 | 7.88 |
| 2023-11-23 | 9.35 |
| 2023-11-22 | 8.44 |
| 2023-11-21 | 8.65 |
| 2023-11-20 | 3.75 |
| 2023-11-17 | 0.46 |
| 2023-11-16 | -1.50 |
| 2023-11-15 | 0.25 |
| 2023-11-14 | -1.57 |
| 2023-11-13 | -2.33 |
| 2023-11-10 | -6.11 |
| 2023-11-09 | -4.29 |
| 2023-11-08 | -3.52 |
| 2023-11-07 | -2.75 |
| 2023-11-06 | -1.84 |
| 2023-11-03 | -2.05 |
| 2023-11-02 | -5.83 |
| 2023-11-01 | -7.44 |
| 2023-10-31 | -7.65 |
| 2023-10-30 | -3.10 |
| 2023-10-27 | -8.14 |
| 2023-10-26 | -5.55 |
| 2023-10-25 | -3.59 |
| 2023-10-24 | -5.20 |
| 2023-10-20 | 1.16 |
| 2023-10-19 | 1.09 |
| 2023-10-18 | 1.02 |
| 2023-10-17 | 2.14 |
| 2023-10-16 | 1.16 |
| 2023-10-13 | 0.25 |
| 2023-10-12 | 2.07 |
| 2023-10-11 | 1.30 |
| 2023-10-10 | -1.98 |
| 2023-10-09 | -0.59 |
| 2023-10-06 | -0.66 |
| 2023-10-05 | -1.36 |
| 2023-10-04 | -1.98 |
| 2023-10-03 | -1.36 |
| 2023-09-29 | -1.91 |
| 2023-09-28 | -4.22 |
| 2023-09-27 | -3.45 |
| 2023-09-26 | -3.45 |
| 2023-09-25 | -2.96 |
| 2023-09-22 | -3.17 |
| 2023-09-21 | -6.46 |
| 2023-09-20 | -3.94 |
| 2023-09-19 | -1.64 |
| 2023-09-18 | -0.38 |
| 2023-09-15 | 2.49 |
| 2023-09-14 | 3.75 |
| 2023-09-13 | 5.29 |
| 2023-09-12 | 5.64 |
| 2023-09-11 | 6.90 |
| 2023-09-07 | 6.06 |
| 2023-09-06 | 8.93 |
| 2023-09-05 | 7.74 |
| 2023-09-04 | 8.86 |
| 2023-08-31 | 9.91 |
| 2023-08-30 | 9.49 |
| 2023-08-29 | 12.08 |
| 2023-08-28 | 12.01 |
| 2023-08-25 | 11.80 |
| 2023-08-24 | 14.39 |
| 2023-08-23 | 8.72 |
| 2023-08-22 | 9.21 |
| 2023-08-21 | 4.38 |
| 2023-08-18 | 9.42 |
| 2023-08-17 | 8.65 |
| 2023-08-16 | 6.69 |
| 2023-08-15 | 6.90 |
| 2023-08-14 | 6.06 |
| 2023-08-11 | 7.45 |
| 2023-08-10 | 7.65 |
| 2023-08-09 | 6.47 |
| 2023-08-08 | 6.47 |
| 2023-08-07 | 12.30 |
| 2023-08-04 | 5.43 |
| 2023-08-03 | 4.11 |
| 2023-08-02 | 3.77 |
| 2023-08-01 | 4.18 |
| 2023-07-31 | 5.29 |
| 2023-07-28 | 8.07 |
| 2023-07-27 | 3.00 |
| 2023-07-26 | 10.50 |
| 2023-07-25 | 10.92 |
| 2023-07-24 | 6.61 |
| 2023-07-21 | 9.94 |
| 2023-07-20 | 8.70 |
| 2023-07-19 | 12.65 |
| 2023-07-18 | 14.25 |
| 2023-07-14 | 14.39 |
| 2023-07-13 | 13.00 |
| 2023-07-12 | 9.67 |
| 2023-07-11 | 8.56 |
| 2023-07-10 | 8.56 |
| 2023-07-07 | 7.31 |
| 2023-07-06 | 7.38 |
| 2023-07-05 | 9.53 |
| 2023-07-04 | 10.85 |
| 2023-07-03 | 11.12 |
| 2023-06-30 | 7.10 |
| 2023-06-29 | 4.32 |
| 2023-06-28 | 4.74 |
| 2023-06-27 | 2.66 |
| 2023-06-26 | 2.17 |
| 2023-06-23 | 3.98 |
| 2023-06-21 | 8.49 |
| 2023-06-20 | 8.90 |
| 2023-06-19 | 13.97 |
| 2023-06-16 | 13.97 |
| 2023-06-15 | 12.86 |
| 2023-06-14 | 16.19 |
| 2023-06-13 | 16.33 |
| 2023-06-12 | 3.00 |
| 2023-06-09 | -0.54 |
| 2023-06-08 | -0.74 |
| 2023-06-07 | 1.48 |
| 2023-06-06 | -0.88 |
| 2023-06-05 | 2.17 |
| 2023-06-02 | -1.51 |
| 2023-06-01 | -5.88 |
| 2023-05-31 | -7.41 |
| 2023-05-30 | -3.59 |
| 2023-05-29 | -6.92 |
| 2023-05-25 | -11.43 |
| 2023-05-24 | -10.88 |
| 2023-05-23 | -8.93 |
| 2023-05-22 | -9.70 |
| 2023-05-19 | -13.31 |
| 2023-05-18 | -11.85 |
| 2023-05-17 | -15.74 |
| 2023-05-16 | -15.67 |
| 2023-05-15 | -16.43 |
| 2023-05-12 | -19.21 |
| 2023-05-11 | -17.40 |
| 2023-05-10 | -16.93 |
| 2023-05-09 | -17.74 |
| 2023-05-08 | -14.24 |
| 2023-05-05 | -15.52 |
| 2023-05-04 | -15.65 |
| 2023-05-03 | -16.60 |
| 2023-05-02 | -14.85 |
| 2023-04-28 | -17.34 |
| 2023-04-27 | -18.41 |
| 2023-04-26 | -16.93 |
| 2023-04-25 | -5.77 |
| 2023-04-24 | -2.61 |
| 2023-04-21 | -2.61 |
| 2023-04-20 | -2.74 |
| 2023-04-19 | -2.67 |
| 2023-04-18 | -0.72 |
| 2023-04-17 | -0.18 |
| 2023-04-14 | 0.35 |
| 2023-04-13 | -0.99 |
| 2023-04-12 | 0.89 |
| 2023-04-11 | 2.10 |
| 2023-04-06 | 1.63 |
| 2023-04-04 | 3.52 |
| 2023-04-03 | 4.93 |
| 2023-03-31 | 4.52 |
| 2023-03-30 | 4.46 |
| 2023-03-29 | 4.86 |
| 2023-03-28 | 2.71 |
| 2023-03-27 | 4.26 |
| 2023-03-24 | 5.06 |
| 2023-03-23 | 2.24 |
| 2023-03-22 | 2.04 |
| 2023-03-21 | 2.10 |
| 2023-03-20 | 0.89 |
| 2023-03-17 | 2.91 |
| 2023-03-16 | -0.05 |
| 2023-03-15 | -0.86 |
| 2023-03-14 | -2.34 |
| 2023-03-13 | -2.34 |
| 2023-03-10 | -0.52 |
| 2023-03-09 | -2.47 |
| 2023-03-08 | -2.61 |
| 2023-03-07 | 0.83 |
| 2023-03-06 | 1.50 |
| 2023-03-03 | 1.56 |
| 2023-03-02 | 1.30 |
| 2023-03-01 | -1.87 |
| 2023-02-28 | -10.00 |
| 2023-02-27 | -9.20 |
| 2023-02-24 | -7.92 |
| 2023-02-23 | -12.29 |
| 2023-02-22 | -12.56 |
| 2023-02-21 | -9.87 |
| 2023-02-20 | -10.21 |
| 2023-02-17 | -10.88 |
| 2023-02-16 | -10.27 |
| 2023-02-15 | -10.07 |
| 2023-02-14 | -9.73 |
| 2023-02-13 | -9.87 |
| 2023-02-10 | -9.40 |
| 2023-02-09 | -6.84 |
| 2023-02-08 | -9.06 |
| 2023-02-07 | -10.14 |
| 2023-02-06 | -6.17 |
| 2023-02-03 | -6.44 |
| 2023-02-02 | -4.29 |
| 2023-02-01 | -11.01 |
| 2023-01-31 | -13.17 |
| 2023-01-30 | -11.48 |
| 2023-01-27 | -11.01 |
| 2023-01-26 | -8.52 |
| 2023-01-20 | -13.57 |
| 2023-01-19 | -13.57 |
| 2023-01-18 | -15.45 |
| 2023-01-17 | -14.91 |
| 2023-01-16 | -14.04 |
| 2023-01-13 | -13.10 |
| 2023-01-12 | -20.30 |
| 2023-01-11 | -21.03 |
| 2023-01-10 | -20.43 |
| 2023-01-09 | -22.72 |
| 2023-01-06 | -24.13 |
| 2023-01-05 | -25.41 |
| 2023-01-04 | -24.60 |
| 2023-01-03 | -25.00 |
| 2022-12-30 | -25.14 |
| 2022-12-29 | -25.61 |
| 2022-12-28 | -25.14 |
| 2022-12-23 | -26.42 |
| 2022-12-22 | -25.54 |
| 2022-12-21 | -25.61 |
| 2022-12-20 | -26.55 |
| 2022-12-19 | -25.68 |
| 2022-12-16 | -24.47 |
| 2022-12-15 | -21.57 |
| 2022-12-14 | -21.10 |
| 2022-12-13 | -22.38 |
| 2022-12-12 | -23.73 |
| 2022-12-09 | -23.46 |
| 2022-12-08 | -25.68 |
| 2022-12-07 | -26.89 |
| 2022-12-06 | -22.85 |
| 2022-12-05 | -23.25 |
| 2022-12-02 | -22.85 |
| 2022-12-01 | -22.11 |
| 2022-11-30 | -22.78 |
| 2022-11-29 | -22.99 |
| 2022-11-28 | -24.20 |
| 2022-11-25 | -23.99 |
| 2022-11-24 | -22.72 |
| 2022-11-23 | -23.39 |
| 2022-11-22 | -24.73 |
| 2022-11-21 | -23.05 |
| 2022-11-18 | -22.58 |
| 2022-11-17 | -22.58 |
| 2022-11-16 | -22.58 |
| 2022-11-15 | -23.66 |
| 2022-11-14 | -25.54 |
| 2022-11-11 | -29.85 |
| 2022-11-10 | -34.08 |
| 2022-11-09 | -32.33 |
| 2022-11-08 | -34.02 |
| 2022-11-07 | -33.81 |
| 2022-11-04 | -36.77 |
| 2022-11-03 | -39.40 |
| 2022-11-02 | -40.34 |
| 2022-11-01 | -39.73 |
| 2022-10-31 | -41.89 |
| 2022-10-28 | -41.89 |
| 2022-10-27 | -39.46 |
| 2022-10-26 | -39.73 |
| 2022-10-25 | -41.08 |
| 2022-10-24 | -41.48 |
| 2022-10-21 | -39.94 |
| 2022-10-20 | -40.41 |
| 2022-10-19 | -40.41 |
| 2022-10-18 | -39.40 |
| 2022-10-17 | -38.86 |
| 2022-10-14 | -39.06 |
| 2022-10-13 | -41.95 |
| 2022-10-12 | -38.79 |
| 2022-10-11 | -40.61 |
| 2022-10-10 | -39.60 |
| 2022-10-07 | -34.89 |
| 2022-10-06 | -34.89 |
| 2022-10-05 | -32.94 |
| 2022-10-03 | -34.82 |
| 2022-09-30 | -35.70 |
| 2022-09-29 | -35.36 |
| 2022-09-28 | -34.96 |
| 2022-09-27 | -31.39 |
| 2022-09-26 | -30.12 |
| 2022-09-23 | -30.65 |
| 2022-09-22 | -28.37 |
| 2022-09-21 | -27.29 |
| 2022-09-20 | -25.34 |
| 2022-09-19 | -25.07 |
| 2022-09-16 | -19.76 |
| 2022-09-15 | -15.65 |
| 2022-09-14 | -17.07 |
| 2022-09-13 | -16.93 |
| 2022-09-09 | -19.35 |
| 2022-09-08 | -18.68 |
| 2022-09-07 | -18.48 |
| 2022-09-06 | -18.34 |
| 2022-09-05 | -19.69 |
| 2022-09-02 | -19.82 |
| 2022-09-01 | -18.41 |
| 2022-08-31 | -17.87 |
| 2022-08-30 | -17.00 |
| 2022-08-29 | -17.47 |
| 2022-08-26 | -15.38 |
| 2022-08-25 | -16.80 |
| 2022-08-24 | -18.28 |
| 2022-08-23 | -17.13 |
| 2022-08-22 | -15.99 |
| 2022-08-19 | -15.12 |
| 2022-08-18 | -13.64 |
| 2022-08-17 | -12.63 |
| 2022-08-16 | -12.16 |
| 2022-08-15 | -12.43 |
| 2022-08-12 | -12.36 |
| 2022-08-11 | -12.02 |
| 2022-08-10 | -14.00 |
| 2022-08-09 | -12.22 |
| 2022-08-08 | -12.29 |
| 2022-08-05 | -11.82 |
| 2022-08-04 | -16.90 |
| 2022-08-03 | -18.35 |
| 2022-08-02 | -17.89 |
| 2022-08-01 | -19.14 |
| 2022-07-29 | -17.56 |
| 2022-07-28 | -15.85 |
| 2022-07-27 | -16.24 |
| 2022-07-26 | -17.10 |
| 2022-07-25 | -15.91 |
| 2022-07-22 | -15.85 |
| 2022-07-21 | -14.92 |
| 2022-07-20 | -14.86 |
| 2022-07-19 | -16.24 |
| 2022-07-18 | -14.46 |
| 2022-07-15 | -17.50 |
| 2022-07-14 | -17.50 |
| 2022-07-13 | -17.96 |
| 2022-07-12 | -16.84 |
| 2022-07-11 | -16.70 |
| 2022-07-08 | -15.78 |
| 2022-07-07 | -19.80 |
| 2022-07-06 | -17.96 |
| 2022-07-05 | -14.79 |
| 2022-07-04 | -14.00 |
| 2022-06-30 | -12.09 |
| 2022-06-29 | -9.85 |
| 2022-06-28 | -8.72 |
| 2022-06-27 | -8.46 |
| 2022-06-24 | -9.45 |
| 2022-06-23 | -10.64 |
| 2022-06-22 | -11.49 |
| 2022-06-21 | -10.31 |
| 2022-06-20 | -12.35 |
| 2022-06-17 | -11.16 |
| 2022-06-16 | -12.35 |
| 2022-06-15 | -11.89 |
| 2022-06-14 | -12.68 |
| 2022-06-13 | -11.89 |
| 2022-06-10 | -1.14 |
| 2022-06-09 | -2.66 |
| 2022-06-08 | -2.79 |
| 2022-06-07 | -4.37 |
| 2022-06-06 | -3.78 |
| 2022-06-02 | -5.89 |
| 2022-06-01 | -6.15 |
| 2022-05-31 | -5.69 |
| 2022-05-30 | -8.72 |
| 2022-05-27 | -8.66 |
| 2022-05-26 | -10.57 |
| 2022-05-25 | -9.19 |
| 2022-05-24 | -8.92 |
| 2022-05-23 | -5.49 |
| 2022-05-20 | -0.94 |
| 2022-05-19 | -1.07 |
| 2022-05-18 | 0.71 |
| 2022-05-17 | 3.41 |
| 2022-05-16 | -0.35 |
| 2022-05-13 | 0.57 |
| 2022-05-12 | -2.13 |
| 2022-05-11 | -3.45 |
| 2022-05-10 | -3.26 |
| 2022-05-06 | -3.94 |
| 2022-05-05 | -0.80 |
| 2022-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy