Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0873 % |
|---|---|
| 2025-10-21 | -84.05 |
| 2025-10-20 | -84.29 |
| 2025-10-17 | -84.29 |
| 2025-10-16 | -84.05 |
| 2025-10-15 | -83.81 |
| 2025-10-14 | -83.81 |
| 2025-10-13 | -83.33 |
| 2025-10-10 | -84.05 |
| 2025-10-09 | -83.81 |
| 2025-10-08 | -84.29 |
| 2025-10-06 | -83.33 |
| 2025-10-03 | -83.57 |
| 2025-10-02 | -82.86 |
| 2025-09-30 | -82.86 |
| 2025-09-29 | -83.10 |
| 2025-09-26 | -83.33 |
| 2025-09-25 | -83.10 |
| 2025-09-24 | -82.86 |
| 2025-09-23 | -82.86 |
| 2025-09-22 | -82.14 |
| 2025-09-19 | -82.14 |
| 2025-09-18 | -82.38 |
| 2025-09-17 | -81.67 |
| 2025-09-16 | -81.90 |
| 2025-09-15 | -81.90 |
| 2025-09-12 | -81.43 |
| 2025-09-11 | -81.19 |
| 2025-09-10 | -80.95 |
| 2025-09-09 | -81.19 |
| 2025-09-08 | -82.14 |
| 2025-09-05 | -82.14 |
| 2025-09-04 | -82.62 |
| 2025-09-03 | -82.62 |
| 2025-09-02 | -82.38 |
| 2025-09-01 | -82.14 |
| 2025-08-29 | -82.14 |
| 2025-08-28 | -81.67 |
| 2025-08-27 | -82.14 |
| 2025-08-26 | -81.19 |
| 2025-08-25 | -80.24 |
| 2025-08-22 | -81.19 |
| 2025-08-21 | -80.95 |
| 2025-08-20 | -80.95 |
| 2025-08-19 | -80.24 |
| 2025-08-18 | -80.00 |
| 2025-08-15 | -80.71 |
| 2025-08-14 | -81.43 |
| 2025-08-13 | -82.14 |
| 2025-08-12 | -81.67 |
| 2025-08-11 | -81.90 |
| 2025-08-08 | -81.43 |
| 2025-08-07 | -81.90 |
| 2025-08-06 | -81.90 |
| 2025-08-05 | -81.67 |
| 2025-08-04 | -81.90 |
| 2025-08-01 | -81.90 |
| 2025-07-31 | -81.67 |
| 2025-07-30 | -81.19 |
| 2025-07-29 | -80.71 |
| 2025-07-28 | -80.48 |
| 2025-07-25 | -80.00 |
| 2025-07-24 | -80.48 |
| 2025-07-23 | -80.48 |
| 2025-07-22 | -80.48 |
| 2025-07-21 | -80.71 |
| 2025-07-18 | -80.95 |
| 2025-07-17 | -80.71 |
| 2025-07-16 | -80.48 |
| 2025-07-15 | -80.48 |
| 2025-07-14 | -80.71 |
| 2025-07-11 | -81.19 |
| 2025-07-10 | -80.48 |
| 2025-07-09 | -81.43 |
| 2025-07-08 | -81.43 |
| 2025-07-07 | -81.67 |
| 2025-07-04 | -81.43 |
| 2025-07-03 | -81.67 |
| 2025-07-02 | -81.43 |
| 2025-06-30 | -81.67 |
| 2025-06-27 | -81.43 |
| 2025-06-26 | -81.43 |
| 2025-06-25 | -80.95 |
| 2025-06-24 | -82.38 |
| 2025-06-23 | -82.38 |
| 2025-06-20 | -82.62 |
| 2025-06-19 | -82.38 |
| 2025-06-18 | -81.90 |
| 2025-06-17 | -81.43 |
| 2025-06-16 | -81.43 |
| 2025-06-13 | -82.14 |
| 2025-06-12 | -81.67 |
| 2025-06-11 | -81.67 |
| 2025-06-10 | -81.90 |
| 2025-06-09 | -81.90 |
| 2025-06-06 | -81.67 |
| 2025-06-05 | -81.67 |
| 2025-06-04 | -81.43 |
| 2025-06-03 | -81.90 |
| 2025-06-02 | -81.43 |
| 2025-05-30 | -81.19 |
| 2025-05-29 | -81.43 |
| 2025-05-28 | -81.43 |
| 2025-05-27 | -81.43 |
| 2025-05-26 | -81.43 |
| 2025-05-23 | -80.95 |
| 2025-05-22 | -80.95 |
| 2025-05-21 | -80.71 |
| 2025-05-20 | -80.95 |
| 2025-05-19 | -80.71 |
| 2025-05-16 | -80.95 |
| 2025-05-15 | -80.71 |
| 2025-05-14 | -80.48 |
| 2025-05-13 | -80.48 |
| 2025-05-12 | -80.48 |
| 2025-05-09 | -80.71 |
| 2025-05-08 | -80.48 |
| 2025-05-07 | -80.48 |
| 2025-05-06 | -80.24 |
| 2025-05-02 | -80.48 |
| 2025-04-30 | -80.24 |
| 2025-04-29 | -80.48 |
| 2025-04-28 | -80.48 |
| 2025-04-25 | -79.76 |
| 2025-04-24 | -80.24 |
| 2025-04-23 | -80.24 |
| 2025-04-22 | -80.71 |
| 2025-04-17 | -80.71 |
| 2025-04-16 | -81.19 |
| 2025-04-15 | -81.43 |
| 2025-04-14 | -80.71 |
| 2025-04-11 | -81.43 |
| 2025-04-10 | -81.19 |
| 2025-04-09 | -81.19 |
| 2025-04-08 | -82.14 |
| 2025-04-07 | -82.14 |
| 2025-04-03 | -80.24 |
| 2025-04-02 | -80.00 |
| 2025-04-01 | -80.24 |
| 2025-03-31 | -80.71 |
| 2025-03-28 | -77.38 |
| 2025-03-27 | -77.38 |
| 2025-03-26 | -77.62 |
| 2025-03-25 | -78.10 |
| 2025-03-24 | -77.62 |
| 2025-03-21 | -77.14 |
| 2025-03-20 | -76.19 |
| 2025-03-19 | -75.00 |
| 2025-03-18 | -75.24 |
| 2025-03-17 | -75.00 |
| 2025-03-14 | -75.95 |
| 2025-03-13 | -76.90 |
| 2025-03-12 | -76.43 |
| 2025-03-11 | -76.19 |
| 2025-03-10 | -76.67 |
| 2025-03-07 | -76.90 |
| 2025-03-06 | -77.14 |
| 2025-03-05 | -79.05 |
| 2025-03-04 | -79.52 |
| 2025-03-03 | -79.29 |
| 2025-02-28 | -80.00 |
| 2025-02-27 | -79.52 |
| 2025-02-26 | -79.52 |
| 2025-02-25 | -80.48 |
| 2025-02-24 | -80.24 |
| 2025-02-21 | -80.71 |
| 2025-02-20 | -80.48 |
| 2025-02-19 | -80.00 |
| 2025-02-18 | -80.24 |
| 2025-02-17 | -79.76 |
| 2025-02-14 | -79.76 |
| 2025-02-13 | -79.52 |
| 2025-02-12 | -78.57 |
| 2025-02-11 | -79.52 |
| 2025-02-10 | -79.05 |
| 2025-02-07 | -79.29 |
| 2025-02-06 | -79.52 |
| 2025-02-05 | -79.29 |
| 2025-02-04 | -79.52 |
| 2025-02-03 | -79.52 |
| 2025-01-28 | -78.81 |
| 2025-01-27 | -79.52 |
| 2025-01-24 | -79.76 |
| 2025-01-23 | -79.29 |
| 2025-01-22 | -79.52 |
| 2025-01-21 | -79.52 |
| 2025-01-20 | -79.52 |
| 2025-01-17 | -79.76 |
| 2025-01-16 | -79.76 |
| 2025-01-15 | -80.00 |
| 2025-01-14 | -79.52 |
| 2025-01-13 | -79.29 |
| 2025-01-10 | -78.81 |
| 2025-01-09 | -78.81 |
| 2025-01-08 | -78.81 |
| 2025-01-07 | -78.81 |
| 2025-01-06 | -79.05 |
| 2025-01-03 | -79.05 |
| 2025-01-02 | -79.05 |
| 2024-12-31 | -78.10 |
| 2024-12-30 | -78.33 |
| 2024-12-27 | -78.10 |
| 2024-12-24 | -78.57 |
| 2024-12-23 | -78.57 |
| 2024-12-20 | -78.57 |
| 2024-12-19 | -78.57 |
| 2024-12-18 | -78.10 |
| 2024-12-17 | -78.57 |
| 2024-12-16 | -78.81 |
| 2024-12-13 | -78.33 |
| 2024-12-12 | -77.86 |
| 2024-12-11 | -78.33 |
| 2024-12-10 | -78.33 |
| 2024-12-09 | -78.10 |
| 2024-12-06 | -79.29 |
| 2024-12-05 | -79.05 |
| 2024-12-04 | -79.05 |
| 2024-12-03 | -78.57 |
| 2024-12-02 | -78.81 |
| 2024-11-29 | -78.81 |
| 2024-11-28 | -79.05 |
| 2024-11-27 | -79.05 |
| 2024-11-26 | -79.05 |
| 2024-11-25 | -79.05 |
| 2024-11-22 | -78.33 |
| 2024-11-21 | -78.10 |
| 2024-11-20 | -78.33 |
| 2024-11-19 | -77.86 |
| 2024-11-18 | -78.10 |
| 2024-11-15 | -78.33 |
| 2024-11-14 | -78.57 |
| 2024-11-13 | -77.38 |
| 2024-11-12 | -77.86 |
| 2024-11-11 | -75.95 |
| 2024-11-08 | -74.52 |
| 2024-11-07 | -73.10 |
| 2024-11-06 | -76.43 |
| 2024-11-05 | -76.19 |
| 2024-11-04 | -77.14 |
| 2024-11-01 | -76.67 |
| 2024-10-31 | -76.67 |
| 2024-10-30 | -76.90 |
| 2024-10-29 | -77.38 |
| 2024-10-28 | -77.86 |
| 2024-10-25 | -78.33 |
| 2024-10-24 | -78.10 |
| 2024-10-23 | -77.14 |
| 2024-10-22 | -75.71 |
| 2024-10-21 | -75.71 |
| 2024-10-18 | -75.24 |
| 2024-10-17 | -75.24 |
| 2024-10-16 | -73.10 |
| 2024-10-15 | -75.71 |
| 2024-10-14 | -74.29 |
| 2024-10-10 | -74.29 |
| 2024-10-09 | -75.48 |
| 2024-10-08 | -72.62 |
| 2024-10-07 | -64.29 |
| 2024-10-04 | -65.95 |
| 2024-10-03 | -65.71 |
| 2024-10-02 | -61.19 |
| 2024-09-30 | -75.48 |
| 2024-09-27 | -78.33 |
| 2024-09-26 | -80.24 |
| 2024-09-25 | -83.33 |
| 2024-09-24 | -83.33 |
| 2024-09-23 | -84.29 |
| 2024-09-20 | -84.05 |
| 2024-09-19 | -83.10 |
| 2024-09-17 | -83.81 |
| 2024-09-16 | -84.05 |
| 2024-09-13 | -83.33 |
| 2024-09-12 | -83.57 |
| 2024-09-11 | -84.05 |
| 2024-09-10 | -83.81 |
| 2024-09-09 | -83.57 |
| 2024-09-05 | -83.57 |
| 2024-09-04 | -83.57 |
| 2024-09-03 | -83.10 |
| 2024-09-02 | -83.33 |
| 2024-08-30 | -82.38 |
| 2024-08-29 | -83.81 |
| 2024-08-28 | -83.81 |
| 2024-08-27 | -82.86 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -83.10 |
| 2024-08-22 | -83.33 |
| 2024-08-21 | -83.10 |
| 2024-08-20 | -83.10 |
| 2024-08-19 | -82.62 |
| 2024-08-16 | -82.86 |
| 2024-08-15 | -82.38 |
| 2024-08-14 | -82.86 |
| 2024-08-13 | -82.14 |
| 2024-08-12 | -82.86 |
| 2024-08-09 | -82.38 |
| 2024-08-08 | -82.62 |
| 2024-08-07 | -82.86 |
| 2024-08-06 | -82.86 |
| 2024-08-05 | -83.10 |
| 2024-08-02 | -82.38 |
| 2024-08-01 | -82.14 |
| 2024-07-31 | -82.38 |
| 2024-07-30 | -82.62 |
| 2024-07-29 | -82.38 |
| 2024-07-26 | -82.38 |
| 2024-07-25 | -82.14 |
| 2024-07-24 | -82.62 |
| 2024-07-23 | -81.90 |
| 2024-07-22 | -81.90 |
| 2024-07-19 | -81.90 |
| 2024-07-18 | -80.95 |
| 2024-07-17 | -81.19 |
| 2024-07-16 | -81.43 |
| 2024-07-15 | -81.90 |
| 2024-07-12 | -81.43 |
| 2024-07-11 | -82.14 |
| 2024-07-10 | -82.86 |
| 2024-07-09 | -82.86 |
| 2024-07-08 | -82.38 |
| 2024-07-05 | -82.38 |
| 2024-07-04 | -81.90 |
| 2024-07-03 | -81.19 |
| 2024-07-02 | -81.19 |
| 2024-06-28 | -81.67 |
| 2024-06-27 | -81.67 |
| 2024-06-26 | -81.67 |
| 2024-06-25 | -81.43 |
| 2024-06-24 | -81.19 |
| 2024-06-21 | -80.95 |
| 2024-06-20 | -80.71 |
| 2024-06-19 | -79.76 |
| 2024-06-18 | -79.76 |
| 2024-06-17 | -79.76 |
| 2024-06-14 | -79.52 |
| 2024-06-13 | -79.29 |
| 2024-06-12 | -79.52 |
| 2024-06-11 | -79.05 |
| 2024-06-07 | -78.57 |
| 2024-06-06 | -78.33 |
| 2024-06-05 | -77.14 |
| 2024-06-04 | -76.90 |
| 2024-06-03 | -77.38 |
| 2024-05-31 | -76.67 |
| 2024-05-30 | -76.90 |
| 2024-05-29 | -77.14 |
| 2024-05-28 | -75.71 |
| 2024-05-27 | -74.52 |
| 2024-05-24 | -75.48 |
| 2024-05-23 | -74.76 |
| 2024-05-22 | -73.10 |
| 2024-05-21 | -73.33 |
| 2024-05-20 | -71.67 |
| 2024-05-17 | -70.71 |
| 2024-05-16 | -73.57 |
| 2024-05-14 | -76.90 |
| 2024-05-13 | -76.19 |
| 2024-05-10 | -76.90 |
| 2024-05-09 | -79.76 |
| 2024-05-08 | -81.19 |
| 2024-05-07 | -79.52 |
| 2024-05-06 | -79.05 |
| 2024-05-03 | -78.10 |
| 2024-05-02 | -79.05 |
| 2024-04-30 | -80.00 |
| 2024-04-29 | -78.81 |
| 2024-04-26 | -80.95 |
| 2024-04-25 | -82.14 |
| 2024-04-24 | -82.38 |
| 2024-04-23 | -82.86 |
| 2024-04-22 | -82.86 |
| 2024-04-19 | -83.33 |
| 2024-04-18 | -83.10 |
| 2024-04-17 | -82.62 |
| 2024-04-16 | -82.62 |
| 2024-04-15 | -82.14 |
| 2024-04-12 | -82.14 |
| 2024-04-11 | -82.38 |
| 2024-04-10 | -81.43 |
| 2024-04-09 | -81.67 |
| 2024-04-08 | -82.38 |
| 2024-04-05 | -81.90 |
| 2024-04-03 | -81.43 |
| 2024-04-02 | -81.19 |
| 2024-03-28 | -79.76 |
| 2024-03-27 | -80.00 |
| 2024-03-26 | -79.52 |
| 2024-03-25 | -79.76 |
| 2024-03-22 | -80.48 |
| 2024-03-21 | -79.52 |
| 2024-03-20 | -79.76 |
| 2024-03-19 | -80.24 |
| 2024-03-18 | -80.00 |
| 2024-03-15 | -79.52 |
| 2024-03-14 | -79.29 |
| 2024-03-13 | -79.05 |
| 2024-03-12 | -78.10 |
| 2024-03-11 | -79.05 |
| 2024-03-08 | -78.81 |
| 2024-03-07 | -78.57 |
| 2024-03-06 | -77.86 |
| 2024-03-05 | -78.57 |
| 2024-03-04 | -78.33 |
| 2024-03-01 | -74.29 |
| 2024-02-29 | -73.33 |
| 2024-02-28 | -73.57 |
| 2024-02-27 | -71.90 |
| 2024-02-26 | -71.67 |
| 2024-02-23 | -72.86 |
| 2024-02-22 | -73.81 |
| 2024-02-21 | -74.05 |
| 2024-02-20 | -75.95 |
| 2024-02-19 | -76.19 |
| 2024-02-16 | -73.33 |
| 2024-02-15 | -76.19 |
| 2024-02-14 | -76.19 |
| 2024-02-09 | -76.43 |
| 2024-02-08 | -76.19 |
| 2024-02-07 | -76.67 |
| 2024-02-06 | -76.67 |
| 2024-02-05 | -79.05 |
| 2024-02-02 | -78.81 |
| 2024-02-01 | -78.81 |
| 2024-01-31 | -79.05 |
| 2024-01-30 | -79.05 |
| 2024-01-29 | -77.62 |
| 2024-01-26 | -77.38 |
| 2024-01-25 | -76.67 |
| 2024-01-24 | -77.62 |
| 2024-01-23 | -79.05 |
| 2024-01-22 | -79.29 |
| 2024-01-19 | -77.62 |
| 2024-01-18 | -76.90 |
| 2024-01-17 | -77.14 |
| 2024-01-16 | -75.48 |
| 2024-01-15 | -74.29 |
| 2024-01-12 | -73.57 |
| 2024-01-11 | -73.33 |
| 2024-01-10 | -73.57 |
| 2024-01-09 | -73.57 |
| 2024-01-08 | -73.81 |
| 2024-01-05 | -73.33 |
| 2024-01-04 | -72.62 |
| 2024-01-03 | -72.38 |
| 2024-01-02 | -72.38 |
| 2023-12-29 | -71.67 |
| 2023-12-28 | -72.14 |
| 2023-12-27 | -73.33 |
| 2023-12-22 | -73.33 |
| 2023-12-21 | -72.14 |
| 2023-12-20 | -71.90 |
| 2023-12-19 | -73.57 |
| 2023-12-18 | -72.14 |
| 2023-12-15 | -72.14 |
| 2023-12-14 | -73.81 |
| 2023-12-13 | -73.57 |
| 2023-12-12 | -72.86 |
| 2023-12-11 | -73.33 |
| 2023-12-08 | -72.86 |
| 2023-12-07 | -72.62 |
| 2023-12-06 | -71.90 |
| 2023-12-05 | -71.90 |
| 2023-12-04 | -71.67 |
| 2023-12-01 | -70.95 |
| 2023-11-30 | -71.19 |
| 2023-11-29 | -70.71 |
| 2023-11-28 | -68.57 |
| 2023-11-27 | -68.10 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -65.24 |
| 2023-11-22 | -68.81 |
| 2023-11-21 | -69.05 |
| 2023-11-20 | -69.76 |
| 2023-11-17 | -70.00 |
| 2023-11-16 | -68.81 |
| 2023-11-15 | -68.33 |
| 2023-11-14 | -69.05 |
| 2023-11-13 | -69.52 |
| 2023-11-10 | -69.29 |
| 2023-11-09 | -69.05 |
| 2023-11-08 | -67.38 |
| 2023-11-07 | -68.33 |
| 2023-11-06 | -68.10 |
| 2023-11-03 | -70.24 |
| 2023-11-02 | -71.43 |
| 2023-11-01 | -71.19 |
| 2023-10-31 | -71.19 |
| 2023-10-30 | -70.48 |
| 2023-10-27 | -70.71 |
| 2023-10-26 | -71.43 |
| 2023-10-25 | -70.95 |
| 2023-10-24 | -71.43 |
| 2023-10-20 | -71.19 |
| 2023-10-19 | -71.67 |
| 2023-10-18 | -70.95 |
| 2023-10-17 | -70.00 |
| 2023-10-16 | -70.48 |
| 2023-10-13 | -69.52 |
| 2023-10-12 | -68.57 |
| 2023-10-11 | -68.57 |
| 2023-10-10 | -69.76 |
| 2023-10-09 | -69.52 |
| 2023-10-06 | -70.48 |
| 2023-10-05 | -71.19 |
| 2023-10-04 | -71.19 |
| 2023-10-03 | -70.00 |
| 2023-09-29 | -68.57 |
| 2023-09-28 | -68.33 |
| 2023-09-27 | -67.62 |
| 2023-09-26 | -67.38 |
| 2023-09-25 | -66.90 |
| 2023-09-22 | -64.29 |
| 2023-09-21 | -66.90 |
| 2023-09-20 | -65.95 |
| 2023-09-19 | -65.24 |
| 2023-09-18 | -64.52 |
| 2023-09-15 | -63.10 |
| 2023-09-14 | -62.62 |
| 2023-09-13 | -61.90 |
| 2023-09-12 | -62.38 |
| 2023-09-11 | -62.38 |
| 2023-09-07 | -60.95 |
| 2023-09-06 | -59.05 |
| 2023-09-05 | -62.62 |
| 2023-09-04 | -61.67 |
| 2023-08-31 | -63.57 |
| 2023-08-30 | -63.10 |
| 2023-08-29 | -61.43 |
| 2023-08-28 | -63.57 |
| 2023-08-25 | -63.33 |
| 2023-08-24 | -63.81 |
| 2023-08-23 | -66.19 |
| 2023-08-22 | -64.76 |
| 2023-08-21 | -64.52 |
| 2023-08-18 | -64.76 |
| 2023-08-17 | -65.00 |
| 2023-08-16 | -64.29 |
| 2023-08-15 | -64.76 |
| 2023-08-14 | -64.52 |
| 2023-08-11 | -62.62 |
| 2023-08-10 | -62.86 |
| 2023-08-09 | -61.19 |
| 2023-08-08 | -61.90 |
| 2023-08-07 | -61.19 |
| 2023-08-04 | -58.33 |
| 2023-08-03 | -58.33 |
| 2023-08-02 | -58.10 |
| 2023-08-01 | -59.76 |
| 2023-07-31 | -57.14 |
| 2023-07-28 | -59.52 |
| 2023-07-27 | -60.48 |
| 2023-07-26 | -63.10 |
| 2023-07-25 | -62.86 |
| 2023-07-24 | -67.38 |
| 2023-07-21 | -65.00 |
| 2023-07-20 | -64.76 |
| 2023-07-19 | -65.00 |
| 2023-07-18 | -65.48 |
| 2023-07-14 | -63.81 |
| 2023-07-13 | -63.33 |
| 2023-07-12 | -64.29 |
| 2023-07-11 | -64.05 |
| 2023-07-10 | -64.05 |
| 2023-07-07 | -64.05 |
| 2023-07-06 | -64.29 |
| 2023-07-05 | -64.05 |
| 2023-07-04 | -62.62 |
| 2023-07-03 | -62.14 |
| 2023-06-30 | -63.10 |
| 2023-06-29 | -63.57 |
| 2023-06-28 | -61.90 |
| 2023-06-27 | -61.43 |
| 2023-06-26 | -64.52 |
| 2023-06-23 | -64.76 |
| 2023-06-21 | -62.86 |
| 2023-06-20 | -61.43 |
| 2023-06-19 | -60.00 |
| 2023-06-16 | -58.57 |
| 2023-06-15 | -58.57 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -59.52 |
| 2023-06-12 | -60.24 |
| 2023-06-09 | -59.76 |
| 2023-06-08 | -59.29 |
| 2023-06-07 | -60.24 |
| 2023-06-06 | -60.48 |
| 2023-06-05 | -62.38 |
| 2023-06-02 | -61.67 |
| 2023-06-01 | -65.00 |
| 2023-05-31 | -64.76 |
| 2023-05-30 | -64.29 |
| 2023-05-29 | -65.48 |
| 2023-05-25 | -65.24 |
| 2023-05-24 | -64.76 |
| 2023-05-23 | -63.57 |
| 2023-05-22 | -63.33 |
| 2023-05-19 | -63.33 |
| 2023-05-18 | -61.67 |
| 2023-05-17 | -59.52 |
| 2023-05-16 | -60.24 |
| 2023-05-15 | -59.52 |
| 2023-05-12 | -59.29 |
| 2023-05-11 | -57.86 |
| 2023-05-10 | -57.38 |
| 2023-05-09 | -56.90 |
| 2023-05-08 | -55.95 |
| 2023-05-05 | -54.52 |
| 2023-05-04 | -55.71 |
| 2023-05-03 | -58.10 |
| 2023-05-02 | -57.86 |
| 2023-04-28 | -54.05 |
| 2023-04-27 | -54.52 |
| 2023-04-26 | -54.05 |
| 2023-04-25 | -56.19 |
| 2023-04-24 | -54.52 |
| 2023-04-21 | -53.81 |
| 2023-04-20 | -53.33 |
| 2023-04-19 | -51.90 |
| 2023-04-18 | -50.48 |
| 2023-04-17 | -49.52 |
| 2023-04-14 | -49.52 |
| 2023-04-13 | -50.48 |
| 2023-04-12 | -49.29 |
| 2023-04-11 | -49.52 |
| 2023-04-06 | -54.52 |
| 2023-04-04 | -53.81 |
| 2023-04-03 | -51.90 |
| 2023-03-31 | -53.10 |
| 2023-03-30 | -50.95 |
| 2023-03-29 | -53.10 |
| 2023-03-28 | -50.95 |
| 2023-03-27 | -49.05 |
| 2023-03-24 | -46.90 |
| 2023-03-23 | -45.95 |
| 2023-03-22 | -46.19 |
| 2023-03-21 | -47.38 |
| 2023-03-20 | -48.10 |
| 2023-03-17 | -47.38 |
| 2023-03-16 | -48.57 |
| 2023-03-15 | -48.57 |
| 2023-03-14 | -51.19 |
| 2023-03-13 | -49.76 |
| 2023-03-10 | -48.57 |
| 2023-03-09 | -48.33 |
| 2023-03-08 | -47.62 |
| 2023-03-07 | -46.19 |
| 2023-03-06 | -44.52 |
| 2023-03-03 | -41.67 |
| 2023-03-02 | -43.57 |
| 2023-03-01 | -42.38 |
| 2023-02-28 | -45.95 |
| 2023-02-27 | -43.81 |
| 2023-02-24 | -44.29 |
| 2023-02-23 | -42.62 |
| 2023-02-22 | -42.62 |
| 2023-02-21 | -40.48 |
| 2023-02-20 | -39.29 |
| 2023-02-17 | -41.90 |
| 2023-02-16 | -41.43 |
| 2023-02-15 | -42.38 |
| 2023-02-14 | -40.00 |
| 2023-02-13 | -39.52 |
| 2023-02-10 | -39.76 |
| 2023-02-09 | -36.90 |
| 2023-02-08 | -36.67 |
| 2023-02-07 | -35.48 |
| 2023-02-06 | -37.14 |
| 2023-02-03 | -34.05 |
| 2023-02-02 | -32.38 |
| 2023-02-01 | -30.00 |
| 2023-01-31 | -30.71 |
| 2023-01-30 | -29.29 |
| 2023-01-27 | -23.10 |
| 2023-01-26 | -23.57 |
| 2023-01-20 | -30.48 |
| 2023-01-19 | -31.43 |
| 2023-01-18 | -34.29 |
| 2023-01-17 | -31.43 |
| 2023-01-16 | -31.19 |
| 2023-01-13 | -31.19 |
| 2023-01-12 | -32.38 |
| 2023-01-11 | -29.05 |
| 2023-01-10 | -28.10 |
| 2023-01-09 | -27.38 |
| 2023-01-06 | -27.14 |
| 2023-01-05 | -26.19 |
| 2023-01-04 | -26.67 |
| 2023-01-03 | -31.43 |
| 2022-12-30 | -32.86 |
| 2022-12-29 | -37.14 |
| 2022-12-28 | -35.71 |
| 2022-12-23 | -30.95 |
| 2022-12-22 | -31.67 |
| 2022-12-21 | -32.86 |
| 2022-12-20 | -33.33 |
| 2022-12-19 | -27.14 |
| 2022-12-16 | -27.86 |
| 2022-12-15 | -27.14 |
| 2022-12-14 | -24.76 |
| 2022-12-13 | -21.67 |
| 2022-12-12 | -18.57 |
| 2022-12-09 | -12.14 |
| 2022-12-08 | -20.95 |
| 2022-12-07 | -25.00 |
| 2022-12-06 | -17.86 |
| 2022-12-05 | -20.71 |
| 2022-12-02 | -31.90 |
| 2022-12-01 | -30.24 |
| 2022-11-30 | -35.24 |
| 2022-11-29 | -37.62 |
| 2022-11-28 | -49.05 |
| 2022-11-25 | -44.05 |
| 2022-11-24 | -47.14 |
| 2022-11-23 | -52.38 |
| 2022-11-22 | -53.57 |
| 2022-11-21 | -50.95 |
| 2022-11-18 | -48.33 |
| 2022-11-17 | -46.43 |
| 2022-11-16 | -45.48 |
| 2022-11-15 | -36.90 |
| 2022-11-14 | -49.29 |
| 2022-11-11 | -50.48 |
| 2022-11-10 | -58.33 |
| 2022-11-09 | -56.90 |
| 2022-11-08 | -57.38 |
| 2022-11-07 | -57.14 |
| 2022-11-04 | -60.71 |
| 2022-11-03 | -66.90 |
| 2022-11-02 | -66.67 |
| 2022-11-01 | -68.57 |
| 2022-10-31 | -70.00 |
| 2022-10-28 | -67.62 |
| 2022-10-27 | -66.43 |
| 2022-10-26 | -65.95 |
| 2022-10-25 | -66.43 |
| 2022-10-24 | -66.67 |
| 2022-10-21 | -63.10 |
| 2022-10-20 | -62.62 |
| 2022-10-19 | -61.19 |
| 2022-10-18 | -59.76 |
| 2022-10-17 | -58.57 |
| 2022-10-14 | -60.00 |
| 2022-10-13 | -62.14 |
| 2022-10-12 | -58.57 |
| 2022-10-11 | -60.24 |
| 2022-10-10 | -60.00 |
| 2022-10-07 | -58.33 |
| 2022-10-06 | -56.43 |
| 2022-10-05 | -53.57 |
| 2022-10-03 | -59.05 |
| 2022-09-30 | -60.24 |
| 2022-09-29 | -59.52 |
| 2022-09-28 | -55.00 |
| 2022-09-27 | -50.24 |
| 2022-09-26 | -54.05 |
| 2022-09-23 | -52.38 |
| 2022-09-22 | -51.67 |
| 2022-09-21 | -52.14 |
| 2022-09-20 | -47.86 |
| 2022-09-19 | -47.62 |
| 2022-09-16 | -46.19 |
| 2022-09-15 | -43.81 |
| 2022-09-14 | -46.43 |
| 2022-09-13 | -46.19 |
| 2022-09-09 | -45.24 |
| 2022-09-08 | -46.90 |
| 2022-09-07 | -48.81 |
| 2022-09-06 | -48.10 |
| 2022-09-05 | -55.24 |
| 2022-09-02 | -50.71 |
| 2022-09-01 | -47.62 |
| 2022-08-31 | -51.90 |
| 2022-08-30 | -51.90 |
| 2022-08-29 | -51.90 |
| 2022-08-26 | -48.10 |
| 2022-08-25 | -48.10 |
| 2022-08-24 | -46.19 |
| 2022-08-23 | -44.76 |
| 2022-08-22 | -45.95 |
| 2022-08-19 | -47.38 |
| 2022-08-18 | -45.71 |
| 2022-08-17 | -42.62 |
| 2022-08-16 | -43.10 |
| 2022-08-15 | -46.67 |
| 2022-08-12 | -45.24 |
| 2022-08-11 | -47.86 |
| 2022-08-10 | -49.76 |
| 2022-08-09 | -46.67 |
| 2022-08-08 | -47.14 |
| 2022-08-05 | -44.76 |
| 2022-08-04 | -45.48 |
| 2022-08-03 | -45.24 |
| 2022-08-02 | -43.81 |
| 2022-08-01 | -42.62 |
| 2022-07-29 | -36.90 |
| 2022-07-28 | -35.71 |
| 2022-07-27 | -36.43 |
| 2022-07-26 | -31.67 |
| 2022-07-25 | -34.29 |
| 2022-07-22 | -35.00 |
| 2022-07-21 | -36.19 |
| 2022-07-20 | -34.76 |
| 2022-07-19 | -34.52 |
| 2022-07-18 | -34.05 |
| 2022-07-15 | -36.43 |
| 2022-07-14 | -33.10 |
| 2022-07-13 | -33.10 |
| 2022-07-12 | -31.19 |
| 2022-07-11 | -29.52 |
| 2022-07-08 | -25.48 |
| 2022-07-07 | -25.48 |
| 2022-07-06 | -18.81 |
| 2022-07-05 | -19.05 |
| 2022-07-04 | -16.67 |
| 2022-06-30 | -10.00 |
| 2022-06-29 | -13.10 |
| 2022-06-28 | -12.38 |
| 2022-06-27 | -11.19 |
| 2022-06-24 | -8.10 |
| 2022-06-23 | -2.14 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | 0.00 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy