Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1961 % |
|---|---|
| 2025-09-12 | -76.13 |
| 2025-09-11 | -76.13 |
| 2025-09-10 | -76.58 |
| 2025-09-09 | -76.58 |
| 2025-09-08 | -76.13 |
| 2025-09-05 | -76.13 |
| 2025-09-04 | -75.23 |
| 2025-09-03 | -75.68 |
| 2025-09-02 | -76.58 |
| 2025-09-01 | -76.58 |
| 2025-08-29 | -75.68 |
| 2025-08-28 | -75.68 |
| 2025-08-27 | -74.77 |
| 2025-08-26 | -74.32 |
| 2025-08-25 | -74.77 |
| 2025-08-22 | -74.32 |
| 2025-08-21 | -72.07 |
| 2025-08-20 | -72.07 |
| 2025-08-19 | -71.62 |
| 2025-08-18 | -73.42 |
| 2025-08-15 | -74.77 |
| 2025-08-14 | -74.77 |
| 2025-08-13 | -74.32 |
| 2025-08-12 | -73.87 |
| 2025-08-11 | -75.23 |
| 2025-08-08 | -72.97 |
| 2025-08-07 | -73.87 |
| 2025-08-06 | -73.42 |
| 2025-08-05 | -72.97 |
| 2025-08-04 | -73.42 |
| 2025-08-01 | -72.52 |
| 2025-07-31 | -72.07 |
| 2025-07-30 | -72.97 |
| 2025-07-29 | -69.37 |
| 2025-07-28 | -70.72 |
| 2025-07-25 | -69.82 |
| 2025-07-24 | -69.37 |
| 2025-07-23 | -71.17 |
| 2025-07-22 | -71.17 |
| 2025-07-21 | -71.17 |
| 2025-07-18 | -71.17 |
| 2025-07-17 | -71.17 |
| 2025-07-16 | -66.67 |
| 2025-07-15 | -65.77 |
| 2025-07-14 | -65.32 |
| 2025-07-11 | -65.32 |
| 2025-07-10 | -64.86 |
| 2025-07-09 | -64.86 |
| 2025-07-08 | -64.41 |
| 2025-07-07 | -64.86 |
| 2025-07-04 | -67.12 |
| 2025-07-03 | -65.32 |
| 2025-07-02 | -65.77 |
| 2025-06-30 | -65.77 |
| 2025-06-27 | -65.77 |
| 2025-06-26 | -64.86 |
| 2025-06-25 | -64.86 |
| 2025-06-24 | -64.86 |
| 2025-06-23 | -64.86 |
| 2025-06-20 | -64.41 |
| 2025-06-19 | -65.77 |
| 2025-06-18 | -65.32 |
| 2025-06-17 | -64.86 |
| 2025-06-16 | -64.86 |
| 2025-06-13 | -65.77 |
| 2025-06-12 | -64.86 |
| 2025-06-11 | -63.96 |
| 2025-06-10 | -68.02 |
| 2025-06-09 | -68.02 |
| 2025-06-06 | -66.67 |
| 2025-06-05 | -67.12 |
| 2025-06-04 | -66.67 |
| 2025-06-03 | -65.32 |
| 2025-06-02 | -65.32 |
| 2025-05-30 | -66.22 |
| 2025-05-29 | -65.32 |
| 2025-05-28 | -65.32 |
| 2025-05-27 | -66.67 |
| 2025-05-26 | -66.22 |
| 2025-05-23 | -67.12 |
| 2025-05-22 | -67.12 |
| 2025-05-21 | -67.12 |
| 2025-05-20 | -66.22 |
| 2025-05-19 | -65.77 |
| 2025-05-16 | -65.32 |
| 2025-05-15 | -64.41 |
| 2025-05-14 | -64.41 |
| 2025-05-13 | -63.96 |
| 2025-05-12 | -64.86 |
| 2025-05-09 | -65.77 |
| 2025-05-08 | -63.96 |
| 2025-05-07 | -63.51 |
| 2025-05-06 | -63.06 |
| 2025-05-02 | -64.41 |
| 2025-04-30 | -64.86 |
| 2025-04-29 | -64.41 |
| 2025-04-28 | -63.96 |
| 2025-04-25 | -62.16 |
| 2025-04-24 | -61.71 |
| 2025-04-23 | -61.71 |
| 2025-04-22 | -60.81 |
| 2025-04-17 | -61.71 |
| 2025-04-16 | -61.71 |
| 2025-04-15 | -62.61 |
| 2025-04-14 | -62.61 |
| 2025-04-11 | -63.06 |
| 2025-04-10 | -62.61 |
| 2025-04-09 | -62.61 |
| 2025-04-08 | -61.26 |
| 2025-04-07 | -60.36 |
| 2025-04-03 | -62.16 |
| 2025-04-02 | -62.16 |
| 2025-04-01 | -62.16 |
| 2025-03-31 | -62.16 |
| 2025-03-28 | -62.61 |
| 2025-03-27 | -62.61 |
| 2025-03-26 | -61.71 |
| 2025-03-25 | -62.16 |
| 2025-03-24 | -63.96 |
| 2025-03-21 | -62.16 |
| 2025-03-20 | -58.11 |
| 2025-03-19 | -57.21 |
| 2025-03-18 | -58.11 |
| 2025-03-17 | -58.11 |
| 2025-03-14 | -59.46 |
| 2025-03-13 | -57.21 |
| 2025-03-12 | -57.66 |
| 2025-03-11 | -58.11 |
| 2025-03-10 | -57.66 |
| 2025-03-07 | -58.11 |
| 2025-03-06 | -58.11 |
| 2025-03-05 | -56.31 |
| 2025-03-04 | -58.56 |
| 2025-03-03 | -54.95 |
| 2025-02-28 | -55.86 |
| 2025-02-27 | -56.76 |
| 2025-02-26 | -57.21 |
| 2025-02-25 | -57.66 |
| 2025-02-24 | -57.21 |
| 2025-02-21 | -55.41 |
| 2025-02-20 | -54.95 |
| 2025-02-19 | -54.95 |
| 2025-02-18 | -55.86 |
| 2025-02-17 | -59.46 |
| 2025-02-14 | -58.11 |
| 2025-02-13 | -56.76 |
| 2025-02-12 | -57.66 |
| 2025-02-11 | -57.21 |
| 2025-02-10 | -56.31 |
| 2025-02-07 | -58.56 |
| 2025-02-06 | -58.56 |
| 2025-02-05 | -58.56 |
| 2025-02-04 | -59.46 |
| 2025-02-03 | -61.26 |
| 2025-01-28 | -57.66 |
| 2025-01-27 | -57.21 |
| 2025-01-24 | -56.31 |
| 2025-01-23 | -60.36 |
| 2025-01-22 | -58.11 |
| 2025-01-21 | -62.16 |
| 2025-01-20 | -61.26 |
| 2025-01-17 | -59.01 |
| 2025-01-16 | -58.56 |
| 2025-01-15 | -59.01 |
| 2025-01-14 | -58.11 |
| 2025-01-13 | -57.66 |
| 2025-01-10 | -56.31 |
| 2025-01-09 | -56.76 |
| 2025-01-08 | -50.45 |
| 2025-01-07 | -54.95 |
| 2025-01-06 | -54.95 |
| 2025-01-03 | -54.95 |
| 2025-01-02 | -55.41 |
| 2024-12-31 | -54.95 |
| 2024-12-30 | -54.05 |
| 2024-12-27 | -54.95 |
| 2024-12-24 | -54.95 |
| 2024-12-23 | -54.95 |
| 2024-12-20 | -54.95 |
| 2024-12-19 | -54.95 |
| 2024-12-18 | -54.95 |
| 2024-12-17 | -54.95 |
| 2024-12-16 | -54.95 |
| 2024-12-13 | -54.05 |
| 2024-12-12 | -54.95 |
| 2024-12-11 | -54.95 |
| 2024-12-10 | -55.86 |
| 2024-12-09 | -55.86 |
| 2024-12-06 | -54.05 |
| 2024-12-05 | -54.05 |
| 2024-12-04 | -54.05 |
| 2024-12-03 | -54.95 |
| 2024-12-02 | -54.05 |
| 2024-11-29 | -54.05 |
| 2024-11-28 | -53.15 |
| 2024-11-27 | -54.95 |
| 2024-11-26 | -54.95 |
| 2024-11-25 | -54.05 |
| 2024-11-22 | -54.05 |
| 2024-11-21 | -54.05 |
| 2024-11-20 | -54.05 |
| 2024-11-19 | -57.66 |
| 2024-11-18 | -54.05 |
| 2024-11-15 | -54.05 |
| 2024-11-14 | -54.05 |
| 2024-11-13 | -54.05 |
| 2024-11-12 | -53.15 |
| 2024-11-11 | -53.15 |
| 2024-11-08 | -54.05 |
| 2024-11-07 | -54.05 |
| 2024-11-06 | -54.05 |
| 2024-11-05 | -55.41 |
| 2024-11-04 | -54.95 |
| 2024-11-01 | -54.95 |
| 2024-10-31 | -54.95 |
| 2024-10-30 | -50.45 |
| 2024-10-29 | -47.75 |
| 2024-10-28 | -47.75 |
| 2024-10-25 | -49.55 |
| 2024-10-24 | -51.35 |
| 2024-10-23 | -50.45 |
| 2024-10-22 | -50.45 |
| 2024-10-21 | -50.45 |
| 2024-10-18 | -53.15 |
| 2024-10-17 | -51.35 |
| 2024-10-16 | -51.35 |
| 2024-10-15 | -51.35 |
| 2024-10-14 | -51.35 |
| 2024-10-10 | -51.35 |
| 2024-10-09 | -50.45 |
| 2024-10-08 | -50.45 |
| 2024-10-07 | -47.75 |
| 2024-10-04 | -54.05 |
| 2024-10-03 | -55.41 |
| 2024-10-02 | -54.95 |
| 2024-09-30 | -54.95 |
| 2024-09-27 | -54.95 |
| 2024-09-26 | -54.05 |
| 2024-09-25 | -54.95 |
| 2024-09-24 | -55.86 |
| 2024-09-23 | -50.45 |
| 2024-09-20 | -54.05 |
| 2024-09-19 | -47.75 |
| 2024-09-17 | -48.65 |
| 2024-09-16 | -45.05 |
| 2024-09-13 | -44.14 |
| 2024-09-12 | -45.05 |
| 2024-09-11 | -45.95 |
| 2024-09-10 | -44.14 |
| 2024-09-09 | -46.85 |
| 2024-09-05 | -44.14 |
| 2024-09-04 | -52.25 |
| 2024-09-03 | -52.25 |
| 2024-09-02 | -53.15 |
| 2024-08-30 | -52.25 |
| 2024-08-29 | -52.25 |
| 2024-08-28 | -52.25 |
| 2024-08-27 | -51.35 |
| 2024-08-26 | -51.35 |
| 2024-08-23 | -52.25 |
| 2024-08-22 | -50.45 |
| 2024-08-21 | -49.55 |
| 2024-08-20 | -48.65 |
| 2024-08-19 | -47.75 |
| 2024-08-16 | -44.14 |
| 2024-08-15 | -42.34 |
| 2024-08-14 | -46.85 |
| 2024-08-13 | -43.24 |
| 2024-08-12 | -39.64 |
| 2024-08-09 | -46.85 |
| 2024-08-08 | -47.75 |
| 2024-08-07 | -46.85 |
| 2024-08-06 | -47.75 |
| 2024-08-05 | -45.05 |
| 2024-08-02 | -44.14 |
| 2024-08-01 | -43.24 |
| 2024-07-31 | -42.34 |
| 2024-07-30 | -41.44 |
| 2024-07-29 | -38.74 |
| 2024-07-26 | -38.74 |
| 2024-07-25 | -39.64 |
| 2024-07-24 | -39.64 |
| 2024-07-23 | -37.84 |
| 2024-07-22 | -37.84 |
| 2024-07-19 | -37.84 |
| 2024-07-18 | -36.94 |
| 2024-07-17 | -36.94 |
| 2024-07-16 | -36.94 |
| 2024-07-15 | -36.94 |
| 2024-07-12 | -36.94 |
| 2024-07-11 | -36.94 |
| 2024-07-10 | -36.94 |
| 2024-07-09 | -36.94 |
| 2024-07-08 | -36.94 |
| 2024-07-05 | -36.94 |
| 2024-07-04 | -36.04 |
| 2024-07-03 | -36.04 |
| 2024-07-02 | -36.04 |
| 2024-06-28 | -36.04 |
| 2024-06-27 | -36.04 |
| 2024-06-26 | -36.94 |
| 2024-06-25 | -36.94 |
| 2024-06-24 | -36.04 |
| 2024-06-21 | -36.94 |
| 2024-06-20 | -36.04 |
| 2024-06-19 | -36.04 |
| 2024-06-18 | -32.43 |
| 2024-06-17 | -33.33 |
| 2024-06-14 | -31.53 |
| 2024-06-13 | -31.53 |
| 2024-06-12 | -30.63 |
| 2024-06-11 | -30.63 |
| 2024-06-07 | -29.73 |
| 2024-06-06 | -29.73 |
| 2024-06-05 | -31.53 |
| 2024-06-04 | -28.83 |
| 2024-06-03 | -27.93 |
| 2024-05-31 | -32.43 |
| 2024-05-30 | -27.03 |
| 2024-05-29 | -28.83 |
| 2024-05-28 | -31.53 |
| 2024-05-27 | -27.93 |
| 2024-05-24 | -27.03 |
| 2024-05-23 | -25.23 |
| 2024-05-22 | -26.13 |
| 2024-05-21 | -27.93 |
| 2024-05-20 | -22.52 |
| 2024-05-17 | -26.13 |
| 2024-05-16 | -26.13 |
| 2024-05-14 | -24.32 |
| 2024-05-13 | -12.61 |
| 2024-05-10 | -11.71 |
| 2024-05-09 | -10.81 |
| 2024-05-08 | -10.81 |
| 2024-05-07 | -12.61 |
| 2024-05-06 | -11.71 |
| 2024-05-03 | -9.91 |
| 2024-05-02 | -12.61 |
| 2024-04-30 | -11.71 |
| 2024-04-29 | -11.71 |
| 2024-04-26 | -11.71 |
| 2024-04-25 | -15.32 |
| 2024-04-24 | -14.41 |
| 2024-04-23 | -9.01 |
| 2024-04-22 | -9.91 |
| 2024-04-19 | -9.91 |
| 2024-04-18 | -9.01 |
| 2024-04-17 | -8.11 |
| 2024-04-16 | -8.11 |
| 2024-04-15 | -9.91 |
| 2024-04-12 | -9.01 |
| 2024-04-11 | -1.80 |
| 2024-04-10 | -2.70 |
| 2024-04-09 | -3.60 |
| 2024-04-08 | 2.70 |
| 2024-04-05 | 6.31 |
| 2024-04-03 | 7.21 |
| 2024-04-02 | 9.01 |
| 2024-03-28 | 9.91 |
| 2024-03-27 | 10.81 |
| 2024-03-26 | 13.51 |
| 2024-03-25 | 11.71 |
| 2024-03-22 | 10.81 |
| 2024-03-21 | 12.61 |
| 2024-03-20 | 12.61 |
| 2024-03-19 | 12.61 |
| 2024-03-18 | 12.61 |
| 2024-03-15 | 12.61 |
| 2024-03-14 | 10.81 |
| 2024-03-13 | 14.41 |
| 2024-03-12 | 18.02 |
| 2024-03-11 | 18.02 |
| 2024-03-08 | 18.92 |
| 2024-03-07 | 18.92 |
| 2024-03-06 | 16.22 |
| 2024-03-05 | 17.12 |
| 2024-03-04 | 18.92 |
| 2024-03-01 | 18.02 |
| 2024-02-29 | 17.12 |
| 2024-02-28 | 16.22 |
| 2024-02-27 | 16.22 |
| 2024-02-26 | 15.32 |
| 2024-02-23 | 14.41 |
| 2024-02-22 | 14.41 |
| 2024-02-21 | 18.92 |
| 2024-02-20 | 17.12 |
| 2024-02-19 | 15.32 |
| 2024-02-16 | 17.12 |
| 2024-02-15 | 18.92 |
| 2024-02-14 | 19.82 |
| 2024-02-09 | 19.82 |
| 2024-02-08 | 17.12 |
| 2024-02-07 | 16.22 |
| 2024-02-06 | 17.12 |
| 2024-02-05 | 14.41 |
| 2024-02-02 | 16.22 |
| 2024-02-01 | 13.51 |
| 2024-01-31 | 19.82 |
| 2024-01-30 | 20.72 |
| 2024-01-29 | 19.82 |
| 2024-01-26 | 24.32 |
| 2024-01-25 | 22.52 |
| 2024-01-24 | 22.52 |
| 2024-01-23 | 25.23 |
| 2024-01-22 | 22.52 |
| 2024-01-19 | 27.03 |
| 2024-01-18 | 27.03 |
| 2024-01-17 | 28.83 |
| 2024-01-16 | 28.83 |
| 2024-01-15 | 28.83 |
| 2024-01-12 | 27.93 |
| 2024-01-11 | 28.83 |
| 2024-01-10 | 25.23 |
| 2024-01-09 | 20.72 |
| 2024-01-08 | 16.22 |
| 2024-01-05 | 19.82 |
| 2024-01-04 | 17.12 |
| 2024-01-03 | 26.13 |
| 2024-01-02 | 26.13 |
| 2023-12-29 | 26.13 |
| 2023-12-28 | 26.13 |
| 2023-12-27 | 26.13 |
| 2023-12-22 | 23.42 |
| 2023-12-21 | 28.83 |
| 2023-12-20 | 28.83 |
| 2023-12-19 | 29.73 |
| 2023-12-18 | 27.03 |
| 2023-12-15 | 23.42 |
| 2023-12-14 | 26.13 |
| 2023-12-13 | 26.13 |
| 2023-12-12 | 31.53 |
| 2023-12-11 | 31.53 |
| 2023-12-08 | 31.53 |
| 2023-12-07 | 28.83 |
| 2023-12-06 | 27.93 |
| 2023-12-05 | 28.83 |
| 2023-12-04 | 33.33 |
| 2023-12-01 | 28.83 |
| 2023-11-30 | 29.73 |
| 2023-11-29 | 27.03 |
| 2023-11-28 | 33.33 |
| 2023-11-27 | 30.63 |
| 2023-11-24 | 29.73 |
| 2023-11-23 | 27.93 |
| 2023-11-22 | 29.73 |
| 2023-11-21 | 30.63 |
| 2023-11-20 | 27.03 |
| 2023-11-17 | 29.73 |
| 2023-11-16 | 34.23 |
| 2023-11-15 | 36.94 |
| 2023-11-14 | 39.64 |
| 2023-11-13 | 40.54 |
| 2023-11-10 | 42.34 |
| 2023-11-09 | 42.34 |
| 2023-11-08 | 43.24 |
| 2023-11-07 | 41.44 |
| 2023-11-06 | 46.85 |
| 2023-11-03 | 37.84 |
| 2023-11-02 | 32.43 |
| 2023-11-01 | 29.73 |
| 2023-10-31 | 29.73 |
| 2023-10-30 | 34.23 |
| 2023-10-27 | 38.74 |
| 2023-10-26 | 41.44 |
| 2023-10-25 | 44.14 |
| 2023-10-24 | 44.14 |
| 2023-10-20 | 43.24 |
| 2023-10-19 | 44.14 |
| 2023-10-18 | 41.44 |
| 2023-10-17 | 48.65 |
| 2023-10-16 | 45.95 |
| 2023-10-13 | 51.35 |
| 2023-10-12 | 52.25 |
| 2023-10-11 | 48.65 |
| 2023-10-10 | 53.15 |
| 2023-10-09 | 46.85 |
| 2023-10-06 | 39.64 |
| 2023-10-05 | 33.33 |
| 2023-10-04 | 33.33 |
| 2023-10-03 | 32.43 |
| 2023-09-29 | 27.93 |
| 2023-09-28 | 26.13 |
| 2023-09-27 | 26.13 |
| 2023-09-26 | 26.13 |
| 2023-09-25 | 27.03 |
| 2023-09-22 | 27.03 |
| 2023-09-21 | 26.13 |
| 2023-09-20 | 26.13 |
| 2023-09-19 | 27.03 |
| 2023-09-18 | 27.03 |
| 2023-09-15 | 32.43 |
| 2023-09-14 | 34.23 |
| 2023-09-13 | 34.23 |
| 2023-09-12 | 32.43 |
| 2023-09-11 | 29.73 |
| 2023-09-07 | 26.13 |
| 2023-09-06 | 33.33 |
| 2023-09-05 | 29.73 |
| 2023-09-04 | 32.43 |
| 2023-08-31 | 31.53 |
| 2023-08-30 | 27.03 |
| 2023-08-29 | 29.73 |
| 2023-08-28 | 30.63 |
| 2023-08-25 | 27.03 |
| 2023-08-24 | 26.13 |
| 2023-08-23 | 27.93 |
| 2023-08-22 | 28.83 |
| 2023-08-21 | 30.63 |
| 2023-08-18 | 31.53 |
| 2023-08-17 | 30.63 |
| 2023-08-16 | 35.14 |
| 2023-08-15 | 35.14 |
| 2023-08-14 | 34.23 |
| 2023-08-11 | 36.04 |
| 2023-08-10 | 33.33 |
| 2023-08-09 | 36.04 |
| 2023-08-08 | 33.33 |
| 2023-08-07 | 32.43 |
| 2023-08-04 | 36.04 |
| 2023-08-03 | 36.04 |
| 2023-08-02 | 31.53 |
| 2023-08-01 | 32.43 |
| 2023-07-31 | 35.14 |
| 2023-07-28 | 38.74 |
| 2023-07-27 | 36.94 |
| 2023-07-26 | 39.64 |
| 2023-07-25 | 38.74 |
| 2023-07-24 | 37.84 |
| 2023-07-21 | 37.84 |
| 2023-07-20 | 37.84 |
| 2023-07-19 | 38.74 |
| 2023-07-18 | 37.84 |
| 2023-07-14 | 33.33 |
| 2023-07-13 | 33.33 |
| 2023-07-12 | 36.04 |
| 2023-07-11 | 36.04 |
| 2023-07-10 | 37.84 |
| 2023-07-07 | 35.14 |
| 2023-07-06 | 27.93 |
| 2023-07-05 | 26.13 |
| 2023-07-04 | 27.03 |
| 2023-07-03 | 27.03 |
| 2023-06-30 | 26.13 |
| 2023-06-29 | 31.53 |
| 2023-06-28 | 26.13 |
| 2023-06-27 | 27.93 |
| 2023-06-26 | 31.53 |
| 2023-06-23 | 30.63 |
| 2023-06-21 | 27.93 |
| 2023-06-20 | 26.13 |
| 2023-06-19 | 32.43 |
| 2023-06-16 | 36.04 |
| 2023-06-15 | 36.04 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 31.53 |
| 2023-06-12 | 32.43 |
| 2023-06-09 | 31.53 |
| 2023-06-08 | 28.83 |
| 2023-06-07 | 32.43 |
| 2023-06-06 | 35.14 |
| 2023-06-05 | 36.04 |
| 2023-06-02 | 35.14 |
| 2023-06-01 | 36.94 |
| 2023-05-31 | 38.74 |
| 2023-05-30 | 42.34 |
| 2023-05-29 | 46.85 |
| 2023-05-25 | 44.14 |
| 2023-05-24 | 41.44 |
| 2023-05-23 | 49.55 |
| 2023-05-22 | 51.35 |
| 2023-05-19 | 54.95 |
| 2023-05-18 | 51.35 |
| 2023-05-17 | 49.55 |
| 2023-05-16 | 46.85 |
| 2023-05-15 | 53.15 |
| 2023-05-12 | 53.15 |
| 2023-05-11 | 51.35 |
| 2023-05-10 | 59.46 |
| 2023-05-09 | 61.26 |
| 2023-05-08 | 57.66 |
| 2023-05-05 | 59.46 |
| 2023-05-04 | 59.46 |
| 2023-05-03 | 59.46 |
| 2023-05-02 | 62.16 |
| 2023-04-28 | 61.26 |
| 2023-04-27 | 62.16 |
| 2023-04-26 | 62.16 |
| 2023-04-25 | 63.06 |
| 2023-04-24 | 63.06 |
| 2023-04-21 | 63.06 |
| 2023-04-20 | 62.16 |
| 2023-04-19 | 61.26 |
| 2023-04-18 | 66.67 |
| 2023-04-17 | 68.47 |
| 2023-04-14 | 60.36 |
| 2023-04-13 | 62.16 |
| 2023-04-12 | 61.26 |
| 2023-04-11 | 62.16 |
| 2023-04-06 | 62.16 |
| 2023-04-04 | 64.86 |
| 2023-04-03 | 56.76 |
| 2023-03-31 | 67.57 |
| 2023-03-30 | 70.27 |
| 2023-03-29 | 71.17 |
| 2023-03-28 | 63.96 |
| 2023-03-27 | 68.47 |
| 2023-03-24 | 61.26 |
| 2023-03-23 | 59.46 |
| 2023-03-22 | 58.56 |
| 2023-03-21 | 62.16 |
| 2023-03-20 | 59.46 |
| 2023-03-17 | 64.86 |
| 2023-03-16 | 58.56 |
| 2023-03-15 | 63.06 |
| 2023-03-14 | 61.26 |
| 2023-03-13 | 63.96 |
| 2023-03-10 | 65.77 |
| 2023-03-09 | 65.77 |
| 2023-03-08 | 65.77 |
| 2023-03-07 | 65.77 |
| 2023-03-06 | 63.96 |
| 2023-03-03 | 68.47 |
| 2023-03-02 | 70.27 |
| 2023-03-01 | 68.47 |
| 2023-02-28 | 64.86 |
| 2023-02-27 | 63.96 |
| 2023-02-24 | 58.56 |
| 2023-02-23 | 57.66 |
| 2023-02-22 | 58.56 |
| 2023-02-21 | 53.15 |
| 2023-02-20 | 56.76 |
| 2023-02-17 | 54.05 |
| 2023-02-16 | 54.05 |
| 2023-02-15 | 54.95 |
| 2023-02-14 | 55.86 |
| 2023-02-13 | 56.76 |
| 2023-02-10 | 60.36 |
| 2023-02-09 | 62.16 |
| 2023-02-08 | 61.26 |
| 2023-02-07 | 60.36 |
| 2023-02-06 | 62.16 |
| 2023-02-03 | 59.46 |
| 2023-02-02 | 60.36 |
| 2023-02-01 | 62.16 |
| 2023-01-31 | 62.16 |
| 2023-01-30 | 60.36 |
| 2023-01-27 | 55.86 |
| 2023-01-26 | 56.76 |
| 2023-01-20 | 39.64 |
| 2023-01-19 | 45.95 |
| 2023-01-18 | 40.54 |
| 2023-01-17 | 39.64 |
| 2023-01-16 | 42.34 |
| 2023-01-13 | 36.94 |
| 2023-01-12 | 27.03 |
| 2023-01-11 | 31.53 |
| 2023-01-10 | 39.64 |
| 2023-01-09 | 30.63 |
| 2023-01-06 | 18.92 |
| 2023-01-05 | 7.21 |
| 2023-01-04 | 2.70 |
| 2023-01-03 | -0.90 |
| 2022-12-30 | 8.11 |
| 2022-12-29 | 12.61 |
| 2022-12-28 | 12.61 |
| 2022-12-23 | 6.31 |
| 2022-12-22 | 6.31 |
| 2022-12-21 | 10.81 |
| 2022-12-20 | 10.81 |
| 2022-12-19 | 12.61 |
| 2022-12-16 | 12.61 |
| 2022-12-15 | 9.91 |
| 2022-12-14 | 18.92 |
| 2022-12-13 | 17.12 |
| 2022-12-12 | 15.32 |
| 2022-12-09 | 15.32 |
| 2022-12-08 | 13.51 |
| 2022-12-07 | 11.71 |
| 2022-12-06 | 11.71 |
| 2022-12-05 | 6.31 |
| 2022-12-02 | 9.91 |
| 2022-12-01 | 6.31 |
| 2022-11-30 | 8.11 |
| 2022-11-29 | 9.01 |
| 2022-11-28 | 11.71 |
| 2022-11-25 | 11.71 |
| 2022-11-24 | 13.51 |
| 2022-11-23 | 13.51 |
| 2022-11-22 | 12.61 |
| 2022-11-21 | 17.12 |
| 2022-11-18 | 10.81 |
| 2022-11-17 | 25.23 |
| 2022-11-16 | 25.23 |
| 2022-11-15 | 27.93 |
| 2022-11-14 | 26.13 |
| 2022-11-11 | 26.13 |
| 2022-11-10 | 22.52 |
| 2022-11-09 | 19.82 |
| 2022-11-08 | 28.83 |
| 2022-11-07 | 28.83 |
| 2022-11-04 | 35.14 |
| 2022-11-03 | 35.14 |
| 2022-11-02 | 38.74 |
| 2022-11-01 | 28.83 |
| 2022-10-31 | 26.13 |
| 2022-10-28 | 26.13 |
| 2022-10-27 | 26.13 |
| 2022-10-26 | 31.53 |
| 2022-10-25 | 31.53 |
| 2022-10-24 | 34.23 |
| 2022-10-21 | 35.14 |
| 2022-10-20 | 27.93 |
| 2022-10-19 | 30.63 |
| 2022-10-18 | 33.33 |
| 2022-10-17 | 35.14 |
| 2022-10-14 | 41.44 |
| 2022-10-13 | 44.14 |
| 2022-10-12 | 44.14 |
| 2022-10-11 | 44.14 |
| 2022-10-10 | 40.54 |
| 2022-10-07 | 42.34 |
| 2022-10-06 | 42.34 |
| 2022-10-05 | 44.14 |
| 2022-10-03 | 41.44 |
| 2022-09-30 | 44.14 |
| 2022-09-29 | 36.94 |
| 2022-09-28 | 35.14 |
| 2022-09-27 | 44.14 |
| 2022-09-26 | 42.34 |
| 2022-09-23 | 26.13 |
| 2022-09-22 | 27.93 |
| 2022-09-21 | 24.32 |
| 2022-09-20 | 22.52 |
| 2022-09-19 | 32.43 |
| 2022-09-16 | 37.84 |
| 2022-09-15 | 42.34 |
| 2022-09-14 | 49.55 |
| 2022-09-13 | 60.36 |
| 2022-09-09 | 60.36 |
| 2022-09-08 | 56.76 |
| 2022-09-07 | 54.05 |
| 2022-09-06 | 57.66 |
| 2022-09-05 | 65.77 |
| 2022-09-02 | 63.96 |
| 2022-09-01 | 64.86 |
| 2022-08-31 | 76.58 |
| 2022-08-30 | 81.98 |
| 2022-08-29 | 84.68 |
| 2022-08-26 | 84.68 |
| 2022-08-25 | 84.68 |
| 2022-08-24 | 81.98 |
| 2022-08-23 | 84.68 |
| 2022-08-22 | 89.19 |
| 2022-08-19 | 86.49 |
| 2022-08-18 | 85.59 |
| 2022-08-17 | 82.88 |
| 2022-08-16 | 90.09 |
| 2022-08-15 | 91.89 |
| 2022-08-12 | 100.90 |
| 2022-08-11 | 100.00 |
| 2022-08-10 | 90.09 |
| 2022-08-09 | 89.19 |
| 2022-08-08 | 92.79 |
| 2022-08-05 | 74.77 |
| 2022-08-04 | 63.96 |
| 2022-08-03 | 56.76 |
| 2022-08-02 | 54.05 |
| 2022-08-01 | 56.76 |
| 2022-07-29 | 59.46 |
| 2022-07-28 | 60.36 |
| 2022-07-27 | 64.86 |
| 2022-07-26 | 63.96 |
| 2022-07-25 | 60.36 |
| 2022-07-22 | 63.06 |
| 2022-07-21 | 62.16 |
| 2022-07-20 | 63.06 |
| 2022-07-19 | 69.37 |
| 2022-07-18 | 68.47 |
| 2022-07-15 | 62.16 |
| 2022-07-14 | 70.27 |
| 2022-07-13 | 61.26 |
| 2022-07-12 | 65.77 |
| 2022-07-11 | 44.14 |
| 2022-07-08 | 46.85 |
| 2022-07-07 | 42.34 |
| 2022-07-06 | 42.34 |
| 2022-07-05 | 39.64 |
| 2022-07-04 | 52.25 |
| 2022-06-30 | 58.56 |
| 2022-06-29 | 57.66 |
| 2022-06-28 | 60.36 |
| 2022-06-27 | 44.14 |
| 2022-06-24 | 44.14 |
| 2022-06-23 | 45.05 |
| 2022-06-22 | 45.05 |
| 2022-06-21 | 44.14 |
| 2022-06-20 | 45.95 |
| 2022-06-17 | 45.05 |
| 2022-06-16 | 60.36 |
| 2022-06-15 | 62.16 |
| 2022-06-14 | 59.46 |
| 2022-06-13 | 66.67 |
| 2022-06-10 | 66.67 |
| 2022-06-09 | 61.26 |
| 2022-06-08 | 59.46 |
| 2022-06-07 | 51.35 |
| 2022-06-06 | 34.23 |
| 2022-06-02 | 25.23 |
| 2022-06-01 | 18.02 |
| 2022-05-31 | 18.92 |
| 2022-05-30 | 17.12 |
| 2022-05-27 | 22.52 |
| 2022-05-26 | 23.42 |
| 2022-05-25 | 15.32 |
| 2022-05-24 | 21.62 |
| 2022-05-23 | 2.70 |
| 2022-05-20 | -11.71 |
| 2022-05-19 | -9.91 |
| 2022-05-18 | -10.81 |
| 2022-05-17 | -9.91 |
| 2022-05-16 | -9.91 |
| 2022-05-13 | -16.22 |
| 2022-05-12 | -11.71 |
| 2022-05-11 | -15.32 |
| 2022-05-10 | -14.41 |
| 2022-05-06 | -8.11 |
| 2022-05-05 | -3.60 |
| 2022-05-04 | -3.60 |
| 2022-05-03 | -0.90 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy