Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-30 | -18.66 |
| 2026-01-29 | -18.27 |
| 2026-01-28 | -18.53 |
| 2026-01-27 | -19.70 |
| 2026-01-26 | -19.83 |
| 2026-01-23 | -20.22 |
| 2026-01-22 | -20.87 |
| 2026-01-21 | -20.61 |
| 2026-01-20 | -20.87 |
| 2026-01-19 | -21.00 |
| 2026-01-16 | -20.87 |
| 2026-01-15 | -20.61 |
| 2026-01-14 | -21.00 |
| 2026-01-13 | -20.87 |
| 2026-01-12 | -21.52 |
| 2026-01-09 | -21.78 |
| 2026-01-08 | -21.52 |
| 2026-01-07 | -21.52 |
| 2026-01-06 | -21.65 |
| 2026-01-05 | -22.55 |
| 2026-01-02 | -23.72 |
| 2025-12-31 | -23.33 |
| 2025-12-30 | -22.94 |
| 2025-12-29 | -22.55 |
| 2025-12-24 | -22.16 |
| 2025-12-23 | -21.91 |
| 2025-12-22 | -22.16 |
| 2025-12-19 | -21.26 |
| 2025-12-18 | -21.39 |
| 2025-12-17 | -22.16 |
| 2025-12-16 | -22.94 |
| 2025-12-15 | -22.42 |
| 2025-12-12 | -22.42 |
| 2025-12-11 | -23.20 |
| 2025-12-10 | -22.29 |
| 2025-12-09 | -22.16 |
| 2025-12-08 | -23.07 |
| 2025-12-05 | -22.68 |
| 2025-12-04 | -22.29 |
| 2025-12-03 | -22.16 |
| 2025-12-02 | -22.16 |
| 2025-12-01 | -21.91 |
| 2025-11-28 | -21.78 |
| 2025-11-27 | -21.78 |
| 2025-11-26 | -21.78 |
| 2025-11-25 | -22.81 |
| 2025-11-24 | -21.52 |
| 2025-11-21 | -21.00 |
| 2025-11-20 | -18.92 |
| 2025-11-19 | -19.31 |
| 2025-11-18 | -18.66 |
| 2025-11-17 | -21.00 |
| 2025-11-14 | -21.65 |
| 2025-11-13 | -17.36 |
| 2025-11-12 | -21.13 |
| 2025-11-11 | -21.65 |
| 2025-11-10 | -22.55 |
| 2025-11-07 | -22.68 |
| 2025-11-06 | -22.16 |
| 2025-11-05 | -22.16 |
| 2025-11-04 | -22.42 |
| 2025-11-03 | -22.16 |
| 2025-10-31 | -20.35 |
| 2025-10-30 | -22.16 |
| 2025-10-28 | -21.65 |
| 2025-10-27 | -21.65 |
| 2025-10-24 | -21.65 |
| 2025-10-23 | -22.16 |
| 2025-10-22 | -22.16 |
| 2025-10-21 | -21.91 |
| 2025-10-20 | -22.42 |
| 2025-10-17 | -24.89 |
| 2025-10-16 | -24.37 |
| 2025-10-15 | -24.76 |
| 2025-10-14 | -25.02 |
| 2025-10-13 | -24.63 |
| 2025-10-10 | -23.72 |
| 2025-10-09 | -23.72 |
| 2025-10-08 | -23.98 |
| 2025-10-06 | -24.76 |
| 2025-10-03 | -24.76 |
| 2025-10-02 | -24.24 |
| 2025-09-30 | -24.24 |
| 2025-09-29 | -23.85 |
| 2025-09-26 | -23.46 |
| 2025-09-25 | -23.85 |
| 2025-09-24 | -21.65 |
| 2025-09-23 | -22.03 |
| 2025-09-22 | -22.16 |
| 2025-09-19 | -23.20 |
| 2025-09-18 | -22.16 |
| 2025-09-17 | -22.42 |
| 2025-09-16 | -22.55 |
| 2025-09-15 | -22.81 |
| 2025-09-12 | -23.46 |
| 2025-09-11 | -23.07 |
| 2025-09-10 | -23.59 |
| 2025-09-09 | -23.85 |
| 2025-09-08 | -23.98 |
| 2025-09-05 | -23.72 |
| 2025-09-04 | -23.98 |
| 2025-09-03 | -23.98 |
| 2025-09-02 | -23.98 |
| 2025-09-01 | -24.11 |
| 2025-08-29 | -24.63 |
| 2025-08-28 | -23.59 |
| 2025-08-27 | -24.11 |
| 2025-08-26 | -25.02 |
| 2025-08-25 | -24.11 |
| 2025-08-22 | -24.11 |
| 2025-08-21 | -24.24 |
| 2025-08-20 | -24.11 |
| 2025-08-19 | -23.59 |
| 2025-08-18 | -24.11 |
| 2025-08-15 | -24.50 |
| 2025-08-14 | -24.11 |
| 2025-08-13 | -23.46 |
| 2025-08-12 | -24.11 |
| 2025-08-11 | -23.85 |
| 2025-08-08 | -24.11 |
| 2025-08-07 | -24.11 |
| 2025-08-06 | -22.81 |
| 2025-08-05 | -22.94 |
| 2025-08-04 | -24.24 |
| 2025-08-01 | -24.50 |
| 2025-07-31 | -24.11 |
| 2025-07-30 | -23.59 |
| 2025-07-29 | -23.46 |
| 2025-07-28 | -24.63 |
| 2025-07-25 | -24.37 |
| 2025-07-24 | -24.24 |
| 2025-07-23 | -24.76 |
| 2025-07-22 | -24.76 |
| 2025-07-21 | -25.15 |
| 2025-07-18 | -24.76 |
| 2025-07-17 | -23.59 |
| 2025-07-16 | -23.72 |
| 2025-07-15 | -25.15 |
| 2025-07-14 | -25.15 |
| 2025-07-11 | -24.63 |
| 2025-07-10 | -25.41 |
| 2025-07-09 | -27.61 |
| 2025-07-08 | -27.35 |
| 2025-07-07 | -27.74 |
| 2025-07-04 | -27.48 |
| 2025-07-03 | -27.35 |
| 2025-07-02 | -27.87 |
| 2025-06-30 | -28.65 |
| 2025-06-27 | -27.22 |
| 2025-06-26 | -27.35 |
| 2025-06-25 | -27.48 |
| 2025-06-24 | -29.69 |
| 2025-06-23 | -29.95 |
| 2025-06-20 | -30.34 |
| 2025-06-19 | -30.99 |
| 2025-06-18 | -30.21 |
| 2025-06-17 | -30.34 |
| 2025-06-16 | -29.69 |
| 2025-06-13 | -29.43 |
| 2025-06-12 | -29.95 |
| 2025-06-11 | -29.82 |
| 2025-06-10 | -29.69 |
| 2025-06-09 | -29.56 |
| 2025-06-06 | -29.69 |
| 2025-06-05 | -29.30 |
| 2025-06-04 | -29.04 |
| 2025-06-03 | -30.21 |
| 2025-06-02 | -31.12 |
| 2025-05-30 | -30.08 |
| 2025-05-29 | -29.82 |
| 2025-05-28 | -30.08 |
| 2025-05-27 | -29.56 |
| 2025-05-26 | -29.82 |
| 2025-05-23 | -30.08 |
| 2025-05-22 | -29.69 |
| 2025-05-21 | -29.56 |
| 2025-05-20 | -29.30 |
| 2025-05-19 | -28.78 |
| 2025-05-16 | -28.91 |
| 2025-05-15 | -29.04 |
| 2025-05-14 | -28.13 |
| 2025-05-13 | -28.52 |
| 2025-05-12 | -29.17 |
| 2025-05-09 | -29.30 |
| 2025-05-08 | -28.52 |
| 2025-05-07 | -28.13 |
| 2025-05-06 | -27.74 |
| 2025-05-02 | -30.21 |
| 2025-04-30 | -30.34 |
| 2025-04-29 | -30.47 |
| 2025-04-28 | -29.69 |
| 2025-04-25 | -29.56 |
| 2025-04-24 | -30.34 |
| 2025-04-23 | -29.56 |
| 2025-04-22 | -29.95 |
| 2025-04-17 | -29.30 |
| 2025-04-16 | -31.25 |
| 2025-04-15 | -32.41 |
| 2025-04-14 | -32.15 |
| 2025-04-11 | -32.80 |
| 2025-04-10 | -31.89 |
| 2025-04-09 | -32.67 |
| 2025-04-08 | -32.28 |
| 2025-04-07 | -32.54 |
| 2025-04-03 | -25.15 |
| 2025-04-02 | -25.80 |
| 2025-04-01 | -26.06 |
| 2025-03-31 | -25.93 |
| 2025-03-28 | -23.33 |
| 2025-03-27 | -22.03 |
| 2025-03-26 | -24.11 |
| 2025-03-25 | -23.72 |
| 2025-03-24 | -22.81 |
| 2025-03-21 | -22.68 |
| 2025-03-20 | -21.13 |
| 2025-03-19 | -19.57 |
| 2025-03-18 | -22.81 |
| 2025-03-17 | -22.81 |
| 2025-03-14 | -21.65 |
| 2025-03-13 | -21.39 |
| 2025-03-12 | -20.87 |
| 2025-03-11 | -20.09 |
| 2025-03-10 | -25.15 |
| 2025-03-07 | -24.50 |
| 2025-03-06 | -23.07 |
| 2025-03-05 | -24.11 |
| 2025-03-04 | -25.41 |
| 2025-03-03 | -24.24 |
| 2025-02-28 | -23.46 |
| 2025-02-27 | -22.81 |
| 2025-02-26 | -21.65 |
| 2025-02-25 | -25.54 |
| 2025-02-24 | -24.37 |
| 2025-02-21 | -24.63 |
| 2025-02-20 | -24.37 |
| 2025-02-19 | -22.29 |
| 2025-02-18 | -22.16 |
| 2025-02-17 | -24.50 |
| 2025-02-14 | -21.78 |
| 2025-02-13 | -21.91 |
| 2025-02-12 | -21.13 |
| 2025-02-11 | -20.61 |
| 2025-02-10 | -20.87 |
| 2025-02-07 | -21.78 |
| 2025-02-06 | -21.52 |
| 2025-02-05 | -23.98 |
| 2025-02-04 | -23.07 |
| 2025-02-03 | -25.15 |
| 2025-01-28 | -24.76 |
| 2025-01-27 | -22.55 |
| 2025-01-24 | -21.00 |
| 2025-01-23 | -20.87 |
| 2025-01-22 | -20.61 |
| 2025-01-21 | -21.65 |
| 2025-01-20 | -21.39 |
| 2025-01-17 | -21.91 |
| 2025-01-16 | -22.94 |
| 2025-01-15 | -22.68 |
| 2025-01-14 | -22.03 |
| 2025-01-13 | -23.46 |
| 2025-01-10 | -22.81 |
| 2025-01-09 | -22.03 |
| 2025-01-08 | -21.00 |
| 2025-01-07 | -19.70 |
| 2025-01-06 | -19.57 |
| 2025-01-03 | -19.57 |
| 2025-01-02 | -19.57 |
| 2024-12-31 | -19.31 |
| 2024-12-30 | -19.57 |
| 2024-12-27 | -19.57 |
| 2024-12-24 | -20.22 |
| 2024-12-23 | -19.44 |
| 2024-12-20 | -18.79 |
| 2024-12-19 | -17.23 |
| 2024-12-18 | -16.98 |
| 2024-12-17 | -17.75 |
| 2024-12-16 | -16.33 |
| 2024-12-13 | -15.68 |
| 2024-12-12 | -15.68 |
| 2024-12-11 | -18.79 |
| 2024-12-10 | -19.70 |
| 2024-12-09 | -21.00 |
| 2024-12-06 | -20.87 |
| 2024-12-05 | -20.87 |
| 2024-12-04 | -20.48 |
| 2024-12-03 | -21.13 |
| 2024-12-02 | -21.52 |
| 2024-11-29 | -22.29 |
| 2024-11-28 | -22.81 |
| 2024-11-27 | -23.33 |
| 2024-11-26 | -22.81 |
| 2024-11-25 | -23.46 |
| 2024-11-22 | -19.96 |
| 2024-11-21 | -21.91 |
| 2024-11-20 | -23.20 |
| 2024-11-19 | -24.76 |
| 2024-11-18 | -26.06 |
| 2024-11-15 | -26.06 |
| 2024-11-14 | -27.35 |
| 2024-11-13 | -26.45 |
| 2024-11-12 | -27.61 |
| 2024-11-11 | -27.61 |
| 2024-11-08 | -27.22 |
| 2024-11-07 | -27.09 |
| 2024-11-06 | -29.17 |
| 2024-11-05 | -27.09 |
| 2024-11-04 | -28.52 |
| 2024-11-01 | -27.61 |
| 2024-10-31 | -28.65 |
| 2024-10-30 | -28.52 |
| 2024-10-29 | -28.00 |
| 2024-10-28 | -28.00 |
| 2024-10-25 | -27.74 |
| 2024-10-24 | -27.35 |
| 2024-10-23 | -26.70 |
| 2024-10-22 | -27.22 |
| 2024-10-21 | -25.93 |
| 2024-10-18 | -25.28 |
| 2024-10-17 | -25.93 |
| 2024-10-16 | -23.59 |
| 2024-10-15 | -25.67 |
| 2024-10-14 | -28.52 |
| 2024-10-10 | -26.70 |
| 2024-10-09 | -28.39 |
| 2024-10-08 | -24.37 |
| 2024-10-07 | -22.81 |
| 2024-10-04 | -26.19 |
| 2024-10-03 | -25.80 |
| 2024-10-02 | -24.76 |
| 2024-09-30 | -25.67 |
| 2024-09-27 | -27.35 |
| 2024-09-26 | -27.35 |
| 2024-09-25 | -28.91 |
| 2024-09-24 | -29.82 |
| 2024-09-23 | -29.56 |
| 2024-09-20 | -31.25 |
| 2024-09-19 | -31.25 |
| 2024-09-17 | -31.89 |
| 2024-09-16 | -32.28 |
| 2024-09-13 | -32.54 |
| 2024-09-12 | -31.76 |
| 2024-09-11 | -32.28 |
| 2024-09-10 | -31.76 |
| 2024-09-09 | -32.28 |
| 2024-09-05 | -31.76 |
| 2024-09-04 | -31.76 |
| 2024-09-03 | -32.54 |
| 2024-09-02 | -32.93 |
| 2024-08-30 | -33.84 |
| 2024-08-29 | -32.28 |
| 2024-08-28 | -33.84 |
| 2024-08-27 | -32.80 |
| 2024-08-26 | -32.41 |
| 2024-08-23 | -32.15 |
| 2024-08-22 | -32.93 |
| 2024-08-21 | -31.89 |
| 2024-08-20 | -32.28 |
| 2024-08-19 | -30.60 |
| 2024-08-16 | -29.95 |
| 2024-08-15 | -29.95 |
| 2024-08-14 | -30.73 |
| 2024-08-13 | -31.38 |
| 2024-08-12 | -31.12 |
| 2024-08-09 | -29.95 |
| 2024-08-08 | -32.54 |
| 2024-08-07 | -29.82 |
| 2024-08-06 | -29.69 |
| 2024-08-05 | -29.69 |
| 2024-08-02 | -29.17 |
| 2024-08-01 | -30.34 |
| 2024-07-31 | -30.99 |
| 2024-07-30 | -30.34 |
| 2024-07-29 | -28.39 |
| 2024-07-26 | -30.34 |
| 2024-07-25 | -30.34 |
| 2024-07-24 | -29.95 |
| 2024-07-23 | -30.21 |
| 2024-07-22 | -29.17 |
| 2024-07-19 | -27.87 |
| 2024-07-18 | -26.83 |
| 2024-07-17 | -27.61 |
| 2024-07-16 | -27.35 |
| 2024-07-15 | -26.45 |
| 2024-07-12 | -26.19 |
| 2024-07-11 | -27.22 |
| 2024-07-10 | -27.87 |
| 2024-07-09 | -28.13 |
| 2024-07-08 | -27.74 |
| 2024-07-05 | -27.09 |
| 2024-07-04 | -27.35 |
| 2024-07-03 | -27.35 |
| 2024-07-02 | -25.15 |
| 2024-06-28 | -25.02 |
| 2024-06-27 | -25.02 |
| 2024-06-26 | -21.91 |
| 2024-06-25 | -25.02 |
| 2024-06-24 | -24.89 |
| 2024-06-21 | -24.11 |
| 2024-06-20 | -23.72 |
| 2024-06-19 | -22.29 |
| 2024-06-18 | -23.59 |
| 2024-06-17 | -23.98 |
| 2024-06-14 | -23.46 |
| 2024-06-13 | -22.68 |
| 2024-06-12 | -23.07 |
| 2024-06-11 | -20.74 |
| 2024-06-07 | -19.44 |
| 2024-06-06 | -22.68 |
| 2024-06-05 | -20.87 |
| 2024-06-04 | -22.68 |
| 2024-06-03 | -21.91 |
| 2024-05-31 | -20.74 |
| 2024-05-30 | -19.83 |
| 2024-05-29 | -19.05 |
| 2024-05-28 | -18.79 |
| 2024-05-27 | -18.53 |
| 2024-05-24 | -18.92 |
| 2024-05-23 | -18.79 |
| 2024-05-22 | -18.66 |
| 2024-05-21 | -18.66 |
| 2024-05-20 | -17.49 |
| 2024-05-17 | -18.14 |
| 2024-05-16 | -18.79 |
| 2024-05-14 | -18.66 |
| 2024-05-13 | -17.11 |
| 2024-05-10 | -20.22 |
| 2024-05-09 | -21.13 |
| 2024-05-08 | -21.90 |
| 2024-05-07 | -20.74 |
| 2024-05-06 | -20.87 |
| 2024-05-03 | -20.87 |
| 2024-05-02 | -20.49 |
| 2024-04-30 | -21.90 |
| 2024-04-29 | -18.95 |
| 2024-04-26 | -19.21 |
| 2024-04-25 | -18.05 |
| 2024-04-24 | -20.36 |
| 2024-04-23 | -20.49 |
| 2024-04-22 | -21.38 |
| 2024-04-19 | -22.54 |
| 2024-04-18 | -22.79 |
| 2024-04-17 | -22.92 |
| 2024-04-16 | -23.82 |
| 2024-04-15 | -23.43 |
| 2024-04-12 | -22.66 |
| 2024-04-11 | -22.15 |
| 2024-04-10 | -22.66 |
| 2024-04-09 | -23.43 |
| 2024-04-08 | -23.43 |
| 2024-04-05 | -23.30 |
| 2024-04-03 | -23.69 |
| 2024-04-02 | -23.82 |
| 2024-03-28 | -23.82 |
| 2024-03-27 | -23.82 |
| 2024-03-26 | -24.71 |
| 2024-03-25 | -24.97 |
| 2024-03-22 | -24.33 |
| 2024-03-21 | -25.10 |
| 2024-03-20 | -25.22 |
| 2024-03-19 | -27.14 |
| 2024-03-18 | -23.18 |
| 2024-03-15 | -26.38 |
| 2024-03-14 | -26.12 |
| 2024-03-13 | -27.66 |
| 2024-03-12 | -27.40 |
| 2024-03-11 | -29.45 |
| 2024-03-08 | -29.45 |
| 2024-03-07 | -30.09 |
| 2024-03-06 | -31.11 |
| 2024-03-05 | -31.63 |
| 2024-03-04 | -31.50 |
| 2024-03-01 | -31.11 |
| 2024-02-29 | -30.73 |
| 2024-02-28 | -30.09 |
| 2024-02-27 | -29.83 |
| 2024-02-26 | -29.19 |
| 2024-02-23 | -30.73 |
| 2024-02-22 | -30.09 |
| 2024-02-21 | -30.73 |
| 2024-02-20 | -31.11 |
| 2024-02-19 | -30.47 |
| 2024-02-16 | -30.09 |
| 2024-02-15 | -32.78 |
| 2024-02-14 | -33.03 |
| 2024-02-09 | -33.55 |
| 2024-02-08 | -33.03 |
| 2024-02-07 | -32.65 |
| 2024-02-06 | -32.01 |
| 2024-02-05 | -32.91 |
| 2024-02-02 | -32.01 |
| 2024-02-01 | -31.24 |
| 2024-01-31 | -30.99 |
| 2024-01-30 | -30.60 |
| 2024-01-29 | -27.91 |
| 2024-01-26 | -27.40 |
| 2024-01-25 | -28.94 |
| 2024-01-24 | -28.30 |
| 2024-01-23 | -30.22 |
| 2024-01-22 | -30.35 |
| 2024-01-19 | -30.35 |
| 2024-01-18 | -30.73 |
| 2024-01-17 | -29.58 |
| 2024-01-16 | -26.89 |
| 2024-01-15 | -26.50 |
| 2024-01-12 | -26.63 |
| 2024-01-11 | -25.99 |
| 2024-01-10 | -25.22 |
| 2024-01-09 | -24.33 |
| 2024-01-08 | -22.28 |
| 2024-01-05 | -20.36 |
| 2024-01-04 | -23.82 |
| 2024-01-03 | -24.84 |
| 2024-01-02 | -24.71 |
| 2023-12-29 | -25.22 |
| 2023-12-28 | -25.22 |
| 2023-12-27 | -24.71 |
| 2023-12-22 | -25.48 |
| 2023-12-21 | -24.71 |
| 2023-12-20 | -24.46 |
| 2023-12-19 | -25.10 |
| 2023-12-18 | -25.74 |
| 2023-12-15 | -26.50 |
| 2023-12-14 | -26.89 |
| 2023-12-13 | -26.50 |
| 2023-12-12 | -27.66 |
| 2023-12-11 | -26.89 |
| 2023-12-08 | -26.38 |
| 2023-12-07 | -25.74 |
| 2023-12-06 | -26.25 |
| 2023-12-05 | -25.35 |
| 2023-12-04 | -25.48 |
| 2023-12-01 | -25.35 |
| 2023-11-30 | -25.48 |
| 2023-11-29 | -24.58 |
| 2023-11-28 | -23.43 |
| 2023-11-27 | -24.07 |
| 2023-11-24 | -23.05 |
| 2023-11-23 | -22.92 |
| 2023-11-22 | -23.18 |
| 2023-11-21 | -22.79 |
| 2023-11-20 | -23.56 |
| 2023-11-17 | -23.05 |
| 2023-11-16 | -22.79 |
| 2023-11-15 | -22.28 |
| 2023-11-14 | -23.18 |
| 2023-11-13 | -23.94 |
| 2023-11-10 | -23.18 |
| 2023-11-09 | -23.69 |
| 2023-11-08 | -22.54 |
| 2023-11-07 | -22.54 |
| 2023-11-06 | -20.87 |
| 2023-11-03 | -21.38 |
| 2023-11-02 | -22.79 |
| 2023-11-01 | -22.79 |
| 2023-10-31 | -22.79 |
| 2023-10-30 | -21.90 |
| 2023-10-27 | -22.79 |
| 2023-10-26 | -22.41 |
| 2023-10-25 | -22.28 |
| 2023-10-24 | -21.77 |
| 2023-10-20 | -21.51 |
| 2023-10-19 | -19.97 |
| 2023-10-18 | -18.18 |
| 2023-10-17 | -18.18 |
| 2023-10-16 | -18.18 |
| 2023-10-13 | -17.41 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -22.54 |
| 2023-10-10 | -21.13 |
| 2023-10-09 | -21.13 |
| 2023-10-06 | -22.41 |
| 2023-10-05 | -23.18 |
| 2023-10-04 | -24.20 |
| 2023-10-03 | -22.66 |
| 2023-09-29 | -19.46 |
| 2023-09-28 | -18.69 |
| 2023-09-27 | -21.90 |
| 2023-09-26 | -23.18 |
| 2023-09-25 | -24.20 |
| 2023-09-22 | -20.61 |
| 2023-09-21 | -20.49 |
| 2023-09-20 | -18.44 |
| 2023-09-19 | -18.57 |
| 2023-09-18 | -18.95 |
| 2023-09-15 | -19.08 |
| 2023-09-14 | -18.57 |
| 2023-09-13 | -18.18 |
| 2023-09-12 | -18.18 |
| 2023-09-11 | -17.03 |
| 2023-09-07 | -18.05 |
| 2023-09-06 | -18.05 |
| 2023-09-05 | -17.54 |
| 2023-09-04 | -18.31 |
| 2023-08-31 | -18.57 |
| 2023-08-30 | -17.16 |
| 2023-08-29 | -15.62 |
| 2023-08-28 | -18.18 |
| 2023-08-25 | -16.77 |
| 2023-08-24 | -17.41 |
| 2023-08-23 | -16.26 |
| 2023-08-22 | -18.82 |
| 2023-08-21 | -19.46 |
| 2023-08-18 | -18.69 |
| 2023-08-17 | -18.57 |
| 2023-08-16 | -16.90 |
| 2023-08-15 | -17.67 |
| 2023-08-14 | -17.29 |
| 2023-08-11 | -16.52 |
| 2023-08-10 | -15.88 |
| 2023-08-09 | -16.52 |
| 2023-08-08 | -16.13 |
| 2023-08-07 | -15.75 |
| 2023-08-04 | -14.85 |
| 2023-08-03 | -12.42 |
| 2023-08-02 | -11.65 |
| 2023-08-01 | -11.40 |
| 2023-07-31 | -11.01 |
| 2023-07-28 | -10.50 |
| 2023-07-27 | -10.88 |
| 2023-07-26 | -10.88 |
| 2023-07-25 | -10.50 |
| 2023-07-24 | -11.52 |
| 2023-07-21 | -9.86 |
| 2023-07-20 | -8.45 |
| 2023-07-19 | -5.12 |
| 2023-07-18 | -12.04 |
| 2023-07-14 | -9.60 |
| 2023-07-13 | -12.80 |
| 2023-07-12 | -13.32 |
| 2023-07-11 | -11.91 |
| 2023-07-10 | -12.16 |
| 2023-07-07 | -12.93 |
| 2023-07-06 | -12.16 |
| 2023-07-05 | -10.76 |
| 2023-07-04 | -10.76 |
| 2023-07-03 | -12.04 |
| 2023-06-30 | -11.65 |
| 2023-06-29 | -13.19 |
| 2023-06-28 | -11.14 |
| 2023-06-27 | -12.93 |
| 2023-06-26 | -12.16 |
| 2023-06-23 | -12.42 |
| 2023-06-21 | -11.27 |
| 2023-06-20 | -9.60 |
| 2023-06-19 | -9.86 |
| 2023-06-16 | -9.48 |
| 2023-06-15 | -9.60 |
| 2023-06-14 | -9.35 |
| 2023-06-13 | -9.99 |
| 2023-06-12 | -10.63 |
| 2023-06-09 | -9.73 |
| 2023-06-08 | -9.35 |
| 2023-06-07 | -7.94 |
| 2023-06-06 | -10.63 |
| 2023-06-05 | -9.86 |
| 2023-06-02 | -8.45 |
| 2023-06-01 | -11.65 |
| 2023-05-31 | -10.88 |
| 2023-05-30 | -9.35 |
| 2023-05-29 | -9.99 |
| 2023-05-25 | -10.50 |
| 2023-05-24 | -9.48 |
| 2023-05-23 | -7.81 |
| 2023-05-22 | -7.81 |
| 2023-05-19 | -7.68 |
| 2023-05-18 | -6.53 |
| 2023-05-17 | -6.02 |
| 2023-05-16 | -5.76 |
| 2023-05-15 | -3.84 |
| 2023-05-12 | -3.07 |
| 2023-05-11 | -1.66 |
| 2023-05-10 | -0.77 |
| 2023-05-09 | -2.69 |
| 2023-05-08 | -0.77 |
| 2023-05-05 | -1.15 |
| 2023-05-04 | -1.79 |
| 2023-05-03 | -1.41 |
| 2023-05-02 | 0.51 |
| 2023-04-28 | -1.54 |
| 2023-04-27 | -1.41 |
| 2023-04-26 | -2.18 |
| 2023-04-25 | -1.92 |
| 2023-04-24 | -2.05 |
| 2023-04-21 | -1.41 |
| 2023-04-20 | -0.64 |
| 2023-04-19 | -0.77 |
| 2023-04-18 | 1.15 |
| 2023-04-17 | 1.02 |
| 2023-04-14 | -0.77 |
| 2023-04-13 | -0.38 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -0.64 |
| 2023-04-06 | 0.13 |
| 2023-04-04 | 1.41 |
| 2023-04-03 | 3.46 |
| 2023-03-31 | 0.13 |
| 2023-03-30 | -0.13 |
| 2023-03-29 | 1.02 |
| 2023-03-28 | 0.77 |
| 2023-03-27 | -0.38 |
| 2023-03-24 | 0.38 |
| 2023-03-23 | 0.26 |
| 2023-03-22 | 0.90 |
| 2023-03-21 | 2.56 |
| 2023-03-20 | -0.51 |
| 2023-03-17 | 0.64 |
| 2023-03-16 | -0.77 |
| 2023-03-15 | 1.28 |
| 2023-03-14 | 2.18 |
| 2023-03-13 | 2.43 |
| 2023-03-10 | 2.43 |
| 2023-03-09 | 3.59 |
| 2023-03-08 | 2.94 |
| 2023-03-07 | 4.10 |
| 2023-03-06 | 4.35 |
| 2023-03-03 | 4.35 |
| 2023-03-02 | 4.10 |
| 2023-03-01 | 6.79 |
| 2023-02-28 | 4.87 |
| 2023-02-27 | 4.23 |
| 2023-02-24 | 4.35 |
| 2023-02-23 | 6.02 |
| 2023-02-22 | 7.04 |
| 2023-02-21 | 4.61 |
| 2023-02-20 | 4.48 |
| 2023-02-17 | 4.35 |
| 2023-02-16 | 7.30 |
| 2023-02-15 | 7.55 |
| 2023-02-14 | 8.83 |
| 2023-02-13 | 10.37 |
| 2023-02-10 | 11.91 |
| 2023-02-09 | 12.04 |
| 2023-02-08 | 7.30 |
| 2023-02-07 | 8.32 |
| 2023-02-06 | 11.27 |
| 2023-02-03 | 14.34 |
| 2023-02-02 | 9.48 |
| 2023-02-01 | 7.81 |
| 2023-01-31 | 6.79 |
| 2023-01-30 | 7.81 |
| 2023-01-27 | 10.76 |
| 2023-01-26 | 11.65 |
| 2023-01-20 | 9.60 |
| 2023-01-19 | 9.60 |
| 2023-01-18 | 8.71 |
| 2023-01-17 | 8.19 |
| 2023-01-16 | 8.83 |
| 2023-01-13 | 8.58 |
| 2023-01-12 | 8.71 |
| 2023-01-11 | 8.45 |
| 2023-01-10 | 7.55 |
| 2023-01-09 | 8.83 |
| 2023-01-06 | 4.74 |
| 2023-01-05 | 5.63 |
| 2023-01-04 | 9.22 |
| 2023-01-03 | 7.55 |
| 2022-12-30 | 3.97 |
| 2022-12-29 | 3.33 |
| 2022-12-28 | 3.07 |
| 2022-12-23 | 2.56 |
| 2022-12-22 | 3.20 |
| 2022-12-21 | 1.79 |
| 2022-12-20 | -0.51 |
| 2022-12-19 | -1.02 |
| 2022-12-16 | 2.30 |
| 2022-12-15 | 1.41 |
| 2022-12-14 | 3.20 |
| 2022-12-13 | 4.35 |
| 2022-12-12 | -4.61 |
| 2022-12-09 | -1.66 |
| 2022-12-08 | -4.10 |
| 2022-12-07 | -5.12 |
| 2022-12-06 | -7.04 |
| 2022-12-05 | -10.50 |
| 2022-12-02 | -12.80 |
| 2022-12-01 | -12.04 |
| 2022-11-30 | -12.04 |
| 2022-11-29 | -13.06 |
| 2022-11-28 | -14.85 |
| 2022-11-25 | -13.96 |
| 2022-11-24 | -14.72 |
| 2022-11-23 | -12.55 |
| 2022-11-22 | -13.83 |
| 2022-11-21 | -12.55 |
| 2022-11-18 | -11.91 |
| 2022-11-17 | -11.91 |
| 2022-11-16 | -10.37 |
| 2022-11-15 | -8.83 |
| 2022-11-14 | -11.27 |
| 2022-11-11 | -11.91 |
| 2022-11-10 | -15.75 |
| 2022-11-09 | -15.11 |
| 2022-11-08 | -15.62 |
| 2022-11-07 | -15.49 |
| 2022-11-04 | -16.52 |
| 2022-11-03 | -18.44 |
| 2022-11-02 | -18.31 |
| 2022-11-01 | -17.80 |
| 2022-10-31 | -21.38 |
| 2022-10-28 | -20.36 |
| 2022-10-27 | -20.10 |
| 2022-10-26 | -21.13 |
| 2022-10-25 | -22.15 |
| 2022-10-24 | -22.54 |
| 2022-10-21 | -17.41 |
| 2022-10-20 | -17.67 |
| 2022-10-19 | -16.77 |
| 2022-10-18 | -15.24 |
| 2022-10-17 | -15.62 |
| 2022-10-14 | -14.60 |
| 2022-10-13 | -13.83 |
| 2022-10-12 | -13.06 |
| 2022-10-11 | -10.88 |
| 2022-10-10 | -9.99 |
| 2022-10-07 | -8.19 |
| 2022-10-06 | -9.48 |
| 2022-10-05 | -10.37 |
| 2022-10-03 | -14.21 |
| 2022-09-30 | -12.93 |
| 2022-09-29 | -12.55 |
| 2022-09-28 | -11.91 |
| 2022-09-27 | -10.37 |
| 2022-09-26 | -9.60 |
| 2022-09-23 | -7.94 |
| 2022-09-22 | -10.76 |
| 2022-09-21 | -9.09 |
| 2022-09-20 | -7.55 |
| 2022-09-19 | -9.09 |
| 2022-09-16 | -9.86 |
| 2022-09-15 | -11.27 |
| 2022-09-14 | -11.78 |
| 2022-09-13 | -9.35 |
| 2022-09-09 | -10.50 |
| 2022-09-08 | -10.63 |
| 2022-09-07 | -10.50 |
| 2022-09-06 | -10.63 |
| 2022-09-05 | -11.14 |
| 2022-09-02 | -10.63 |
| 2022-09-01 | -10.12 |
| 2022-08-31 | -9.86 |
| 2022-08-30 | -9.99 |
| 2022-08-29 | -9.22 |
| 2022-08-26 | -8.45 |
| 2022-08-25 | -8.32 |
| 2022-08-24 | -8.96 |
| 2022-08-23 | -7.94 |
| 2022-08-22 | -7.68 |
| 2022-08-19 | -7.68 |
| 2022-08-18 | -7.17 |
| 2022-08-17 | -6.40 |
| 2022-08-16 | -7.43 |
| 2022-08-15 | -7.17 |
| 2022-08-12 | -8.19 |
| 2022-08-11 | -7.17 |
| 2022-08-10 | -7.94 |
| 2022-08-09 | -5.63 |
| 2022-08-08 | -5.25 |
| 2022-08-05 | -8.83 |
| 2022-08-04 | -12.16 |
| 2022-08-03 | -12.93 |
| 2022-08-02 | -12.93 |
| 2022-08-01 | -11.27 |
| 2022-07-29 | -12.16 |
| 2022-07-28 | -10.88 |
| 2022-07-27 | -10.50 |
| 2022-07-26 | -10.12 |
| 2022-07-25 | -10.12 |
| 2022-07-22 | -10.88 |
| 2022-07-21 | -9.73 |
| 2022-07-20 | -9.60 |
| 2022-07-19 | -9.99 |
| 2022-07-18 | -9.22 |
| 2022-07-15 | -10.37 |
| 2022-07-14 | -9.22 |
| 2022-07-13 | -9.60 |
| 2022-07-12 | -9.22 |
| 2022-07-11 | -9.86 |
| 2022-07-08 | -8.96 |
| 2022-07-07 | -9.35 |
| 2022-07-06 | -10.37 |
| 2022-07-05 | -9.35 |
| 2022-07-04 | -8.96 |
| 2022-06-30 | -7.55 |
| 2022-06-29 | -6.79 |
| 2022-06-28 | -4.87 |
| 2022-06-27 | -7.04 |
| 2022-06-24 | -9.48 |
| 2022-06-23 | -10.63 |
| 2022-06-22 | -11.14 |
| 2022-06-21 | -9.60 |
| 2022-06-20 | -11.01 |
| 2022-06-17 | -11.27 |
| 2022-06-16 | -9.22 |
| 2022-06-15 | -6.53 |
| 2022-06-14 | -6.15 |
| 2022-06-13 | -4.99 |
| 2022-06-10 | -1.28 |
| 2022-06-09 | 0.51 |
| 2022-06-08 | 1.54 |
| 2022-06-07 | -2.43 |
| 2022-06-06 | -1.79 |
| 2022-06-02 | -4.10 |
| 2022-06-01 | -4.23 |
| 2022-05-31 | -5.25 |
| 2022-05-30 | -12.68 |
| 2022-05-27 | -14.85 |
| 2022-05-26 | -14.60 |
| 2022-05-25 | -12.68 |
| 2022-05-24 | -14.21 |
| 2022-05-23 | -13.83 |
| 2022-05-20 | -9.22 |
| 2022-05-19 | -9.48 |
| 2022-05-18 | -8.19 |
| 2022-05-17 | -8.07 |
| 2022-05-16 | -8.58 |
| 2022-05-13 | -6.27 |
| 2022-05-12 | -4.48 |
| 2022-05-11 | -1.28 |
| 2022-05-10 | -1.54 |
| 2022-05-06 | -0.38 |
| 2022-05-05 | 3.33 |
| 2022-05-04 | 4.61 |
| 2022-05-03 | 4.10 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy