Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2025-10-03 | -68.96 |
| 2025-10-02 | -69.63 |
| 2025-09-30 | -66.95 |
| 2025-09-29 | -67.28 |
| 2025-09-26 | -65.60 |
| 2025-09-25 | -66.44 |
| 2025-09-24 | -65.60 |
| 2025-09-23 | -63.93 |
| 2025-09-22 | -64.09 |
| 2025-09-19 | -66.61 |
| 2025-09-18 | -63.09 |
| 2025-09-17 | -68.12 |
| 2025-09-16 | -67.62 |
| 2025-09-15 | -69.80 |
| 2025-09-12 | -70.64 |
| 2025-09-11 | -69.30 |
| 2025-09-10 | -70.47 |
| 2025-09-09 | -70.47 |
| 2025-09-08 | -70.47 |
| 2025-09-05 | -70.47 |
| 2025-09-04 | -69.80 |
| 2025-09-03 | -69.46 |
| 2025-09-02 | -70.47 |
| 2025-09-01 | -70.64 |
| 2025-08-29 | -70.47 |
| 2025-08-28 | -70.64 |
| 2025-08-27 | -71.64 |
| 2025-08-26 | -71.31 |
| 2025-08-25 | -71.31 |
| 2025-08-22 | -70.97 |
| 2025-08-21 | -71.14 |
| 2025-08-20 | -72.48 |
| 2025-08-19 | -72.48 |
| 2025-08-18 | -71.64 |
| 2025-08-15 | -72.32 |
| 2025-08-14 | -72.99 |
| 2025-08-13 | -72.99 |
| 2025-08-12 | -72.32 |
| 2025-08-11 | -72.32 |
| 2025-08-08 | -71.81 |
| 2025-08-07 | -70.97 |
| 2025-08-06 | -70.64 |
| 2025-08-05 | -71.81 |
| 2025-08-04 | -74.50 |
| 2025-08-01 | -74.50 |
| 2025-07-31 | -74.50 |
| 2025-07-30 | -74.66 |
| 2025-07-29 | -73.66 |
| 2025-07-28 | -73.66 |
| 2025-07-25 | -73.15 |
| 2025-07-24 | -73.15 |
| 2025-07-23 | -73.15 |
| 2025-07-22 | -73.32 |
| 2025-07-21 | -72.82 |
| 2025-07-18 | -72.82 |
| 2025-07-17 | -74.66 |
| 2025-07-16 | -73.15 |
| 2025-07-15 | -72.48 |
| 2025-07-14 | -72.65 |
| 2025-07-11 | -73.32 |
| 2025-07-10 | -73.15 |
| 2025-07-09 | -73.99 |
| 2025-07-08 | -74.83 |
| 2025-07-07 | -74.83 |
| 2025-07-04 | -74.66 |
| 2025-07-03 | -74.66 |
| 2025-07-02 | -74.66 |
| 2025-06-30 | -74.50 |
| 2025-06-27 | -74.66 |
| 2025-06-26 | -74.50 |
| 2025-06-25 | -74.50 |
| 2025-06-24 | -75.00 |
| 2025-06-23 | -74.66 |
| 2025-06-20 | -75.50 |
| 2025-06-19 | -74.16 |
| 2025-06-18 | -73.99 |
| 2025-06-17 | -73.49 |
| 2025-06-16 | -73.32 |
| 2025-06-13 | -72.65 |
| 2025-06-12 | -72.82 |
| 2025-06-11 | -73.49 |
| 2025-06-10 | -74.16 |
| 2025-06-09 | -74.33 |
| 2025-06-06 | -74.66 |
| 2025-06-05 | -74.50 |
| 2025-06-04 | -74.66 |
| 2025-06-03 | -74.83 |
| 2025-06-02 | -76.17 |
| 2025-05-30 | -75.17 |
| 2025-05-29 | -75.34 |
| 2025-05-28 | -75.17 |
| 2025-05-27 | -75.00 |
| 2025-05-26 | -74.50 |
| 2025-05-23 | -75.67 |
| 2025-05-22 | -74.66 |
| 2025-05-21 | -74.33 |
| 2025-05-20 | -74.33 |
| 2025-05-19 | -73.83 |
| 2025-05-16 | -73.99 |
| 2025-05-15 | -73.15 |
| 2025-05-14 | -74.16 |
| 2025-05-13 | -73.32 |
| 2025-05-12 | -73.15 |
| 2025-05-09 | -73.49 |
| 2025-05-08 | -74.33 |
| 2025-05-07 | -74.66 |
| 2025-05-06 | -73.49 |
| 2025-05-02 | -73.49 |
| 2025-04-30 | -73.99 |
| 2025-04-29 | -73.99 |
| 2025-04-28 | -73.99 |
| 2025-04-25 | -73.15 |
| 2025-04-24 | -73.99 |
| 2025-04-23 | -73.99 |
| 2025-04-22 | -73.83 |
| 2025-04-17 | -72.32 |
| 2025-04-16 | -74.66 |
| 2025-04-15 | -73.32 |
| 2025-04-14 | -71.14 |
| 2025-04-11 | -73.83 |
| 2025-04-10 | -73.99 |
| 2025-04-09 | -73.32 |
| 2025-04-08 | -71.14 |
| 2025-04-07 | -68.96 |
| 2025-04-03 | -66.61 |
| 2025-04-02 | -68.96 |
| 2025-04-01 | -69.63 |
| 2025-03-31 | -71.14 |
| 2025-03-28 | -72.15 |
| 2025-03-27 | -72.15 |
| 2025-03-26 | -71.48 |
| 2025-03-25 | -71.64 |
| 2025-03-24 | -71.81 |
| 2025-03-21 | -70.13 |
| 2025-03-20 | -70.13 |
| 2025-03-19 | -70.13 |
| 2025-03-18 | -71.14 |
| 2025-03-17 | -70.64 |
| 2025-03-14 | -70.81 |
| 2025-03-13 | -70.30 |
| 2025-03-12 | -70.30 |
| 2025-03-11 | -70.47 |
| 2025-03-10 | -70.64 |
| 2025-03-07 | -70.64 |
| 2025-03-06 | -69.63 |
| 2025-03-05 | -70.47 |
| 2025-03-04 | -70.47 |
| 2025-03-03 | -70.64 |
| 2025-02-28 | -70.81 |
| 2025-02-27 | -70.81 |
| 2025-02-26 | -69.80 |
| 2025-02-25 | -71.31 |
| 2025-02-24 | -71.48 |
| 2025-02-21 | -69.80 |
| 2025-02-20 | -69.13 |
| 2025-02-19 | -69.13 |
| 2025-02-18 | -69.13 |
| 2025-02-17 | -68.96 |
| 2025-02-14 | -70.64 |
| 2025-02-13 | -70.64 |
| 2025-02-12 | -70.64 |
| 2025-02-11 | -72.32 |
| 2025-02-10 | -73.15 |
| 2025-02-07 | -72.99 |
| 2025-02-06 | -72.99 |
| 2025-02-05 | -73.83 |
| 2025-02-04 | -74.50 |
| 2025-02-03 | -74.83 |
| 2025-01-28 | -74.50 |
| 2025-01-27 | -74.50 |
| 2025-01-24 | -74.66 |
| 2025-01-23 | -74.66 |
| 2025-01-22 | -73.83 |
| 2025-01-21 | -70.64 |
| 2025-01-20 | -70.64 |
| 2025-01-17 | -73.15 |
| 2025-01-16 | -73.15 |
| 2025-01-15 | -73.15 |
| 2025-01-14 | -74.33 |
| 2025-01-13 | -74.66 |
| 2025-01-10 | -74.33 |
| 2025-01-09 | -74.33 |
| 2025-01-08 | -73.83 |
| 2025-01-07 | -69.63 |
| 2025-01-06 | -69.80 |
| 2025-01-03 | -72.48 |
| 2025-01-02 | -73.15 |
| 2024-12-31 | -74.66 |
| 2024-12-30 | -75.00 |
| 2024-12-27 | -74.83 |
| 2024-12-24 | -74.50 |
| 2024-12-23 | -74.50 |
| 2024-12-20 | -73.15 |
| 2024-12-19 | -72.15 |
| 2024-12-18 | -72.15 |
| 2024-12-17 | -70.81 |
| 2024-12-16 | -70.64 |
| 2024-12-13 | -71.31 |
| 2024-12-12 | -70.81 |
| 2024-12-11 | -73.99 |
| 2024-12-10 | -73.99 |
| 2024-12-09 | -74.83 |
| 2024-12-06 | -73.99 |
| 2024-12-05 | -73.99 |
| 2024-12-04 | -73.99 |
| 2024-12-03 | -73.32 |
| 2024-12-02 | -73.99 |
| 2024-11-29 | -73.15 |
| 2024-11-28 | -73.15 |
| 2024-11-27 | -72.82 |
| 2024-11-26 | -71.98 |
| 2024-11-25 | -72.48 |
| 2024-11-22 | -72.48 |
| 2024-11-21 | -72.82 |
| 2024-11-20 | -72.82 |
| 2024-11-19 | -71.81 |
| 2024-11-18 | -71.48 |
| 2024-11-15 | -69.97 |
| 2024-11-14 | -69.97 |
| 2024-11-13 | -69.80 |
| 2024-11-12 | -69.80 |
| 2024-11-11 | -68.12 |
| 2024-11-08 | -67.11 |
| 2024-11-07 | -66.78 |
| 2024-11-06 | -66.61 |
| 2024-11-05 | -68.12 |
| 2024-11-04 | -68.12 |
| 2024-11-01 | -67.45 |
| 2024-10-31 | -67.28 |
| 2024-10-30 | -67.28 |
| 2024-10-29 | -67.28 |
| 2024-10-28 | -65.77 |
| 2024-10-25 | -65.77 |
| 2024-10-24 | -63.59 |
| 2024-10-23 | -64.93 |
| 2024-10-22 | -64.77 |
| 2024-10-21 | -64.77 |
| 2024-10-18 | -61.74 |
| 2024-10-17 | -64.77 |
| 2024-10-16 | -61.41 |
| 2024-10-15 | -60.91 |
| 2024-10-14 | -58.39 |
| 2024-10-10 | -58.39 |
| 2024-10-09 | -63.42 |
| 2024-10-08 | -59.90 |
| 2024-10-07 | -50.67 |
| 2024-10-04 | -51.17 |
| 2024-10-03 | -52.85 |
| 2024-10-02 | -49.66 |
| 2024-09-30 | -56.38 |
| 2024-09-27 | -63.93 |
| 2024-09-26 | -66.11 |
| 2024-09-25 | -69.63 |
| 2024-09-24 | -72.32 |
| 2024-09-23 | -72.32 |
| 2024-09-20 | -70.47 |
| 2024-09-19 | -69.46 |
| 2024-09-17 | -68.62 |
| 2024-09-16 | -66.78 |
| 2024-09-13 | -66.61 |
| 2024-09-12 | -66.44 |
| 2024-09-11 | -66.44 |
| 2024-09-10 | -66.28 |
| 2024-09-09 | -66.44 |
| 2024-09-05 | -66.11 |
| 2024-09-04 | -66.11 |
| 2024-09-03 | -66.28 |
| 2024-09-02 | -64.93 |
| 2024-08-30 | -64.93 |
| 2024-08-29 | -65.10 |
| 2024-08-28 | -65.10 |
| 2024-08-27 | -65.27 |
| 2024-08-26 | -66.44 |
| 2024-08-23 | -68.12 |
| 2024-08-22 | -68.29 |
| 2024-08-21 | -63.42 |
| 2024-08-20 | -65.27 |
| 2024-08-19 | -64.77 |
| 2024-08-16 | -66.61 |
| 2024-08-15 | -66.61 |
| 2024-08-14 | -65.60 |
| 2024-08-13 | -66.61 |
| 2024-08-12 | -66.61 |
| 2024-08-09 | -66.61 |
| 2024-08-08 | -67.79 |
| 2024-08-07 | -66.78 |
| 2024-08-06 | -67.11 |
| 2024-08-05 | -66.44 |
| 2024-08-02 | -66.28 |
| 2024-08-01 | -66.28 |
| 2024-07-31 | -66.28 |
| 2024-07-30 | -66.28 |
| 2024-07-29 | -66.44 |
| 2024-07-26 | -66.44 |
| 2024-07-25 | -66.44 |
| 2024-07-24 | -66.44 |
| 2024-07-23 | -66.61 |
| 2024-07-22 | -66.61 |
| 2024-07-19 | -66.61 |
| 2024-07-18 | -65.60 |
| 2024-07-17 | -62.42 |
| 2024-07-16 | -62.42 |
| 2024-07-15 | -62.42 |
| 2024-07-12 | -62.42 |
| 2024-07-11 | -63.59 |
| 2024-07-10 | -62.92 |
| 2024-07-09 | -62.25 |
| 2024-07-08 | -62.75 |
| 2024-07-05 | -62.42 |
| 2024-07-04 | -64.77 |
| 2024-07-03 | -63.93 |
| 2024-07-02 | -63.42 |
| 2024-06-28 | -62.42 |
| 2024-06-27 | -63.93 |
| 2024-06-26 | -64.26 |
| 2024-06-25 | -62.58 |
| 2024-06-24 | -63.09 |
| 2024-06-21 | -62.58 |
| 2024-06-20 | -63.42 |
| 2024-06-19 | -63.26 |
| 2024-06-18 | -65.10 |
| 2024-06-17 | -65.27 |
| 2024-06-14 | -65.60 |
| 2024-06-13 | -63.93 |
| 2024-06-12 | -64.26 |
| 2024-06-11 | -64.43 |
| 2024-06-07 | -62.08 |
| 2024-06-06 | -62.08 |
| 2024-06-05 | -63.42 |
| 2024-06-04 | -63.59 |
| 2024-06-03 | -62.25 |
| 2024-05-31 | -61.91 |
| 2024-05-30 | -60.57 |
| 2024-05-29 | -60.57 |
| 2024-05-28 | -60.57 |
| 2024-05-27 | -60.57 |
| 2024-05-24 | -61.41 |
| 2024-05-23 | -59.06 |
| 2024-05-22 | -59.06 |
| 2024-05-21 | -60.07 |
| 2024-05-20 | -62.25 |
| 2024-05-17 | -62.75 |
| 2024-05-16 | -66.78 |
| 2024-05-14 | -69.13 |
| 2024-05-13 | -71.48 |
| 2024-05-10 | -72.32 |
| 2024-05-09 | -71.98 |
| 2024-05-08 | -73.49 |
| 2024-05-07 | -71.48 |
| 2024-05-06 | -71.48 |
| 2024-05-03 | -71.48 |
| 2024-05-02 | -71.64 |
| 2024-04-30 | -72.48 |
| 2024-04-29 | -72.65 |
| 2024-04-26 | -75.34 |
| 2024-04-25 | -75.84 |
| 2024-04-24 | -75.84 |
| 2024-04-23 | -76.51 |
| 2024-04-22 | -74.66 |
| 2024-04-19 | -75.00 |
| 2024-04-18 | -75.00 |
| 2024-04-17 | -75.00 |
| 2024-04-16 | -75.00 |
| 2024-04-15 | -75.00 |
| 2024-04-12 | -74.83 |
| 2024-04-11 | -73.49 |
| 2024-04-10 | -73.66 |
| 2024-04-09 | -72.82 |
| 2024-04-08 | -74.83 |
| 2024-04-05 | -72.48 |
| 2024-04-03 | -72.32 |
| 2024-04-02 | -67.28 |
| 2024-03-28 | -75.50 |
| 2024-03-27 | -78.19 |
| 2024-03-26 | -81.04 |
| 2024-03-25 | -81.54 |
| 2024-03-22 | -81.38 |
| 2024-03-21 | -81.71 |
| 2024-03-20 | -81.71 |
| 2024-03-19 | -82.72 |
| 2024-03-18 | -82.89 |
| 2024-03-15 | -80.70 |
| 2024-03-14 | -81.54 |
| 2024-03-13 | -80.20 |
| 2024-03-12 | -81.04 |
| 2024-03-11 | -81.54 |
| 2024-03-08 | -82.55 |
| 2024-03-07 | -82.21 |
| 2024-03-06 | -83.05 |
| 2024-03-05 | -81.54 |
| 2024-03-04 | -81.54 |
| 2024-03-01 | -81.54 |
| 2024-02-29 | -81.38 |
| 2024-02-28 | -79.53 |
| 2024-02-27 | -79.53 |
| 2024-02-26 | -79.87 |
| 2024-02-23 | -81.71 |
| 2024-02-22 | -83.05 |
| 2024-02-21 | -83.05 |
| 2024-02-20 | -82.55 |
| 2024-02-19 | -82.55 |
| 2024-02-16 | -82.72 |
| 2024-02-15 | -84.06 |
| 2024-02-14 | -84.06 |
| 2024-02-09 | -83.72 |
| 2024-02-08 | -83.72 |
| 2024-02-07 | -84.90 |
| 2024-02-06 | -84.56 |
| 2024-02-05 | -85.23 |
| 2024-02-02 | -84.40 |
| 2024-02-01 | -84.06 |
| 2024-01-31 | -83.56 |
| 2024-01-30 | -83.22 |
| 2024-01-29 | -83.22 |
| 2024-01-26 | -83.56 |
| 2024-01-25 | -83.56 |
| 2024-01-24 | -84.06 |
| 2024-01-23 | -84.23 |
| 2024-01-22 | -84.90 |
| 2024-01-19 | -84.06 |
| 2024-01-18 | -84.06 |
| 2024-01-17 | -83.72 |
| 2024-01-16 | -82.72 |
| 2024-01-15 | -82.38 |
| 2024-01-12 | -82.72 |
| 2024-01-11 | -82.72 |
| 2024-01-10 | -81.21 |
| 2024-01-09 | -80.70 |
| 2024-01-08 | -81.21 |
| 2024-01-05 | -81.04 |
| 2024-01-04 | -81.38 |
| 2024-01-03 | -82.38 |
| 2024-01-02 | -82.38 |
| 2023-12-29 | -82.55 |
| 2023-12-28 | -81.88 |
| 2023-12-27 | -82.89 |
| 2023-12-22 | -83.05 |
| 2023-12-21 | -81.71 |
| 2023-12-20 | -81.54 |
| 2023-12-19 | -80.87 |
| 2023-12-18 | -82.38 |
| 2023-12-15 | -82.55 |
| 2023-12-14 | -82.89 |
| 2023-12-13 | -80.54 |
| 2023-12-12 | -78.69 |
| 2023-12-11 | -78.02 |
| 2023-12-08 | -78.02 |
| 2023-12-07 | -76.51 |
| 2023-12-06 | -75.17 |
| 2023-12-05 | -77.35 |
| 2023-12-04 | -76.17 |
| 2023-12-01 | -72.99 |
| 2023-11-30 | -72.99 |
| 2023-11-29 | -72.82 |
| 2023-11-28 | -71.48 |
| 2023-11-27 | -72.32 |
| 2023-11-24 | -73.99 |
| 2023-11-23 | -74.16 |
| 2023-11-22 | -74.66 |
| 2023-11-21 | -73.32 |
| 2023-11-20 | -74.16 |
| 2023-11-17 | -73.15 |
| 2023-11-16 | -72.65 |
| 2023-11-15 | -72.65 |
| 2023-11-14 | -72.82 |
| 2023-11-13 | -71.31 |
| 2023-11-10 | -71.31 |
| 2023-11-09 | -70.30 |
| 2023-11-08 | -70.97 |
| 2023-11-07 | -71.31 |
| 2023-11-06 | -71.81 |
| 2023-11-03 | -71.48 |
| 2023-11-02 | -70.64 |
| 2023-11-01 | -70.64 |
| 2023-10-31 | -70.97 |
| 2023-10-30 | -69.97 |
| 2023-10-27 | -71.14 |
| 2023-10-26 | -70.47 |
| 2023-10-25 | -71.81 |
| 2023-10-24 | -71.81 |
| 2023-10-20 | -69.97 |
| 2023-10-19 | -68.96 |
| 2023-10-18 | -67.79 |
| 2023-10-17 | -67.79 |
| 2023-10-16 | -67.62 |
| 2023-10-13 | -66.44 |
| 2023-10-12 | -64.77 |
| 2023-10-11 | -66.95 |
| 2023-10-10 | -67.11 |
| 2023-10-09 | -66.28 |
| 2023-10-06 | -66.28 |
| 2023-10-05 | -66.44 |
| 2023-10-04 | -66.44 |
| 2023-10-03 | -64.77 |
| 2023-09-29 | -67.79 |
| 2023-09-28 | -66.44 |
| 2023-09-27 | -66.28 |
| 2023-09-26 | -64.43 |
| 2023-09-25 | -64.43 |
| 2023-09-22 | -64.43 |
| 2023-09-21 | -66.78 |
| 2023-09-20 | -65.44 |
| 2023-09-19 | -65.94 |
| 2023-09-18 | -64.09 |
| 2023-09-15 | -63.93 |
| 2023-09-14 | -64.60 |
| 2023-09-13 | -64.60 |
| 2023-09-12 | -63.26 |
| 2023-09-11 | -63.59 |
| 2023-09-07 | -62.08 |
| 2023-09-06 | -63.42 |
| 2023-09-05 | -65.10 |
| 2023-09-04 | -65.60 |
| 2023-08-31 | -65.94 |
| 2023-08-30 | -66.44 |
| 2023-08-29 | -66.28 |
| 2023-08-28 | -64.93 |
| 2023-08-25 | -65.94 |
| 2023-08-24 | -65.44 |
| 2023-08-23 | -65.60 |
| 2023-08-22 | -62.08 |
| 2023-08-21 | -62.42 |
| 2023-08-18 | -60.74 |
| 2023-08-17 | -60.74 |
| 2023-08-16 | -58.39 |
| 2023-08-15 | -56.21 |
| 2023-08-14 | -56.21 |
| 2023-08-11 | -54.70 |
| 2023-08-10 | -54.70 |
| 2023-08-09 | -52.52 |
| 2023-08-08 | -53.86 |
| 2023-08-07 | -54.03 |
| 2023-08-04 | -54.03 |
| 2023-08-03 | -53.86 |
| 2023-08-02 | -55.87 |
| 2023-08-01 | -55.87 |
| 2023-07-31 | -57.72 |
| 2023-07-28 | -58.05 |
| 2023-07-27 | -56.21 |
| 2023-07-26 | -56.21 |
| 2023-07-25 | -55.37 |
| 2023-07-24 | -59.90 |
| 2023-07-21 | -59.40 |
| 2023-07-20 | -58.22 |
| 2023-07-19 | -57.21 |
| 2023-07-18 | -56.54 |
| 2023-07-14 | -56.04 |
| 2023-07-13 | -59.56 |
| 2023-07-12 | -59.73 |
| 2023-07-11 | -59.73 |
| 2023-07-10 | -59.06 |
| 2023-07-07 | -56.38 |
| 2023-07-06 | -56.38 |
| 2023-07-05 | -56.38 |
| 2023-07-04 | -56.38 |
| 2023-07-03 | -58.05 |
| 2023-06-30 | -56.04 |
| 2023-06-29 | -54.70 |
| 2023-06-28 | -54.70 |
| 2023-06-27 | -53.19 |
| 2023-06-26 | -52.01 |
| 2023-06-23 | -55.54 |
| 2023-06-21 | -56.21 |
| 2023-06-20 | -56.21 |
| 2023-06-19 | -53.19 |
| 2023-06-16 | -53.19 |
| 2023-06-15 | -51.85 |
| 2023-06-14 | -51.85 |
| 2023-06-13 | -51.85 |
| 2023-06-12 | -51.17 |
| 2023-06-09 | -52.85 |
| 2023-06-08 | -54.36 |
| 2023-06-07 | -56.54 |
| 2023-06-06 | -56.04 |
| 2023-06-05 | -57.05 |
| 2023-06-02 | -56.71 |
| 2023-06-01 | -61.24 |
| 2023-05-31 | -60.91 |
| 2023-05-30 | -58.56 |
| 2023-05-29 | -58.05 |
| 2023-05-25 | -55.87 |
| 2023-05-24 | -53.86 |
| 2023-05-23 | -55.54 |
| 2023-05-22 | -53.02 |
| 2023-05-19 | -53.02 |
| 2023-05-18 | -51.51 |
| 2023-05-17 | -51.51 |
| 2023-05-16 | -55.87 |
| 2023-05-15 | -52.18 |
| 2023-05-12 | -51.01 |
| 2023-05-11 | -51.01 |
| 2023-05-10 | -51.01 |
| 2023-05-09 | -50.50 |
| 2023-05-08 | -51.68 |
| 2023-05-05 | -51.34 |
| 2023-05-04 | -51.01 |
| 2023-05-03 | -50.67 |
| 2023-05-02 | -47.65 |
| 2023-04-28 | -53.86 |
| 2023-04-27 | -51.85 |
| 2023-04-26 | -51.85 |
| 2023-04-25 | -56.21 |
| 2023-04-24 | -54.70 |
| 2023-04-21 | -51.68 |
| 2023-04-20 | -49.33 |
| 2023-04-19 | -49.33 |
| 2023-04-18 | -47.15 |
| 2023-04-17 | -46.64 |
| 2023-04-14 | -47.82 |
| 2023-04-13 | -47.15 |
| 2023-04-12 | -46.14 |
| 2023-04-11 | -46.31 |
| 2023-04-06 | -50.84 |
| 2023-04-04 | -51.34 |
| 2023-04-03 | -50.00 |
| 2023-03-31 | -44.63 |
| 2023-03-30 | -50.50 |
| 2023-03-29 | -47.99 |
| 2023-03-28 | -47.15 |
| 2023-03-27 | -50.34 |
| 2023-03-24 | -45.13 |
| 2023-03-23 | -45.47 |
| 2023-03-22 | -45.47 |
| 2023-03-21 | -45.47 |
| 2023-03-20 | -45.81 |
| 2023-03-17 | -45.47 |
| 2023-03-16 | -47.15 |
| 2023-03-15 | -40.10 |
| 2023-03-14 | -44.80 |
| 2023-03-13 | -40.10 |
| 2023-03-10 | -39.60 |
| 2023-03-09 | -43.12 |
| 2023-03-08 | -40.10 |
| 2023-03-07 | -40.94 |
| 2023-03-06 | -39.60 |
| 2023-03-03 | -39.60 |
| 2023-03-02 | -42.11 |
| 2023-03-01 | -40.60 |
| 2023-02-28 | -43.12 |
| 2023-02-27 | -42.11 |
| 2023-02-24 | -39.60 |
| 2023-02-23 | -37.08 |
| 2023-02-22 | -36.24 |
| 2023-02-21 | -36.24 |
| 2023-02-20 | -37.92 |
| 2023-02-17 | -37.92 |
| 2023-02-16 | -37.92 |
| 2023-02-15 | -33.89 |
| 2023-02-14 | -36.24 |
| 2023-02-13 | -37.08 |
| 2023-02-10 | -37.58 |
| 2023-02-09 | -33.22 |
| 2023-02-08 | -36.07 |
| 2023-02-07 | -35.74 |
| 2023-02-06 | -36.24 |
| 2023-02-03 | -33.05 |
| 2023-02-02 | -36.24 |
| 2023-02-01 | -34.56 |
| 2023-01-31 | -35.07 |
| 2023-01-30 | -36.24 |
| 2023-01-27 | -36.74 |
| 2023-01-26 | -37.58 |
| 2023-01-20 | -38.59 |
| 2023-01-19 | -37.08 |
| 2023-01-18 | -38.26 |
| 2023-01-17 | -38.93 |
| 2023-01-16 | -36.24 |
| 2023-01-13 | -36.41 |
| 2023-01-12 | -39.26 |
| 2023-01-11 | -37.92 |
| 2023-01-10 | -35.57 |
| 2023-01-09 | -37.92 |
| 2023-01-06 | -38.59 |
| 2023-01-05 | -38.26 |
| 2023-01-04 | -36.91 |
| 2023-01-03 | -38.09 |
| 2022-12-30 | -31.38 |
| 2022-12-29 | -42.95 |
| 2022-12-28 | -44.63 |
| 2022-12-23 | -44.97 |
| 2022-12-22 | -43.12 |
| 2022-12-21 | -43.79 |
| 2022-12-20 | -42.95 |
| 2022-12-19 | -39.26 |
| 2022-12-16 | -35.74 |
| 2022-12-15 | -37.08 |
| 2022-12-14 | -34.73 |
| 2022-12-13 | -31.71 |
| 2022-12-12 | -31.38 |
| 2022-12-09 | -28.19 |
| 2022-12-08 | -33.56 |
| 2022-12-07 | -37.58 |
| 2022-12-06 | -36.91 |
| 2022-12-05 | -38.76 |
| 2022-12-02 | -44.63 |
| 2022-12-01 | -43.12 |
| 2022-11-30 | -43.46 |
| 2022-11-29 | -45.81 |
| 2022-11-28 | -53.02 |
| 2022-11-25 | -41.78 |
| 2022-11-24 | -45.97 |
| 2022-11-23 | -45.64 |
| 2022-11-22 | -40.60 |
| 2022-11-21 | -40.27 |
| 2022-11-18 | -41.28 |
| 2022-11-17 | -36.41 |
| 2022-11-16 | -39.60 |
| 2022-11-15 | -37.92 |
| 2022-11-14 | -44.63 |
| 2022-11-11 | -51.01 |
| 2022-11-10 | -58.22 |
| 2022-11-09 | -56.38 |
| 2022-11-08 | -57.38 |
| 2022-11-07 | -60.07 |
| 2022-11-04 | -64.26 |
| 2022-11-03 | -68.96 |
| 2022-11-02 | -66.44 |
| 2022-11-01 | -68.46 |
| 2022-10-31 | -69.13 |
| 2022-10-28 | -66.78 |
| 2022-10-27 | -65.60 |
| 2022-10-26 | -65.77 |
| 2022-10-25 | -65.60 |
| 2022-10-24 | -62.58 |
| 2022-10-21 | -60.07 |
| 2022-10-20 | -61.07 |
| 2022-10-19 | -55.37 |
| 2022-10-18 | -58.39 |
| 2022-10-17 | -61.24 |
| 2022-10-14 | -59.73 |
| 2022-10-13 | -60.57 |
| 2022-10-12 | -58.56 |
| 2022-10-11 | -58.05 |
| 2022-10-10 | -57.55 |
| 2022-10-07 | -55.37 |
| 2022-10-06 | -55.37 |
| 2022-10-05 | -54.03 |
| 2022-10-03 | -57.55 |
| 2022-09-30 | -57.89 |
| 2022-09-29 | -54.53 |
| 2022-09-28 | -57.21 |
| 2022-09-27 | -54.03 |
| 2022-09-26 | -58.05 |
| 2022-09-23 | -58.22 |
| 2022-09-22 | -57.55 |
| 2022-09-21 | -54.70 |
| 2022-09-20 | -53.02 |
| 2022-09-19 | -52.18 |
| 2022-09-16 | -51.34 |
| 2022-09-15 | -48.99 |
| 2022-09-14 | -51.17 |
| 2022-09-13 | -51.17 |
| 2022-09-09 | -52.35 |
| 2022-09-08 | -53.86 |
| 2022-09-07 | -53.02 |
| 2022-09-06 | -52.68 |
| 2022-09-05 | -51.34 |
| 2022-09-02 | -49.83 |
| 2022-09-01 | -45.30 |
| 2022-08-31 | -45.47 |
| 2022-08-30 | -45.47 |
| 2022-08-29 | -45.30 |
| 2022-08-26 | -45.47 |
| 2022-08-25 | -45.47 |
| 2022-08-24 | -45.47 |
| 2022-08-23 | -45.13 |
| 2022-08-22 | -44.30 |
| 2022-08-19 | -43.79 |
| 2022-08-18 | -43.12 |
| 2022-08-17 | -42.28 |
| 2022-08-16 | -42.62 |
| 2022-08-15 | -41.44 |
| 2022-08-12 | -37.75 |
| 2022-08-11 | -33.72 |
| 2022-08-10 | -37.75 |
| 2022-08-09 | -32.89 |
| 2022-08-08 | -32.05 |
| 2022-08-05 | -32.89 |
| 2022-08-04 | -32.72 |
| 2022-08-03 | -32.21 |
| 2022-08-02 | -32.89 |
| 2022-08-01 | -32.55 |
| 2022-07-29 | -32.89 |
| 2022-07-28 | -32.89 |
| 2022-07-27 | -31.71 |
| 2022-07-26 | -32.21 |
| 2022-07-25 | -29.87 |
| 2022-07-22 | -32.55 |
| 2022-07-21 | -31.21 |
| 2022-07-20 | -32.89 |
| 2022-07-19 | -32.21 |
| 2022-07-18 | -33.39 |
| 2022-07-15 | -30.37 |
| 2022-07-14 | -27.01 |
| 2022-07-13 | -26.85 |
| 2022-07-12 | -26.68 |
| 2022-07-11 | -27.01 |
| 2022-07-08 | -27.01 |
| 2022-07-07 | -26.85 |
| 2022-07-06 | -25.00 |
| 2022-07-05 | -25.50 |
| 2022-07-04 | -25.34 |
| 2022-06-30 | -23.49 |
| 2022-06-29 | -25.17 |
| 2022-06-28 | -27.01 |
| 2022-06-27 | -26.51 |
| 2022-06-24 | -23.32 |
| 2022-06-23 | -26.85 |
| 2022-06-22 | -29.36 |
| 2022-06-21 | -29.36 |
| 2022-06-20 | -29.19 |
| 2022-06-17 | -30.37 |
| 2022-06-16 | -27.85 |
| 2022-06-15 | -28.19 |
| 2022-06-14 | -28.69 |
| 2022-06-13 | -29.03 |
| 2022-06-10 | -27.85 |
| 2022-06-09 | -27.85 |
| 2022-06-08 | -27.85 |
| 2022-06-07 | -27.68 |
| 2022-06-06 | -29.87 |
| 2022-06-02 | -28.52 |
| 2022-06-01 | -27.85 |
| 2022-05-31 | -26.01 |
| 2022-05-30 | -30.37 |
| 2022-05-27 | -30.87 |
| 2022-05-26 | -28.36 |
| 2022-05-25 | -28.52 |
| 2022-05-24 | -24.83 |
| 2022-05-23 | -23.32 |
| 2022-05-20 | -21.48 |
| 2022-05-19 | -22.48 |
| 2022-05-18 | -17.11 |
| 2022-05-17 | -19.30 |
| 2022-05-16 | -18.62 |
| 2022-05-13 | -22.32 |
| 2022-05-12 | -25.67 |
| 2022-05-11 | -23.15 |
| 2022-05-10 | -25.34 |
| 2022-05-06 | -21.98 |
| 2022-05-05 | -15.60 |
| 2022-05-04 | -13.93 |
| 2022-05-03 | -6.88 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy