Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1396 % |
|---|---|
| 2025-10-02 | 109.81 |
| 2025-09-30 | 107.75 |
| 2025-09-29 | 110.15 |
| 2025-09-26 | 85.77 |
| 2025-09-25 | 86.80 |
| 2025-09-24 | 80.62 |
| 2025-09-23 | 76.84 |
| 2025-09-22 | 87.15 |
| 2025-09-19 | 88.86 |
| 2025-09-18 | 86.80 |
| 2025-09-17 | 83.71 |
| 2025-09-16 | 83.03 |
| 2025-09-15 | 78.56 |
| 2025-09-12 | 87.83 |
| 2025-09-11 | 82.34 |
| 2025-09-10 | 88.18 |
| 2025-09-09 | 95.39 |
| 2025-09-08 | 86.80 |
| 2025-09-05 | 81.99 |
| 2025-09-04 | 89.21 |
| 2025-09-03 | 88.86 |
| 2025-09-02 | 80.96 |
| 2025-09-01 | 81.99 |
| 2025-08-29 | 81.99 |
| 2025-08-28 | 72.72 |
| 2025-08-27 | 88.52 |
| 2025-08-26 | 87.15 |
| 2025-08-25 | 70.32 |
| 2025-08-22 | 72.38 |
| 2025-08-21 | 66.54 |
| 2025-08-20 | 63.45 |
| 2025-08-19 | 71.01 |
| 2025-08-18 | 55.55 |
| 2025-08-15 | 43.19 |
| 2025-08-14 | 42.16 |
| 2025-08-13 | 43.88 |
| 2025-08-12 | 44.22 |
| 2025-08-11 | 37.70 |
| 2025-08-08 | 23.28 |
| 2025-08-07 | 21.22 |
| 2025-08-06 | 23.62 |
| 2025-08-05 | 26.02 |
| 2025-08-04 | 26.02 |
| 2025-08-01 | 36.67 |
| 2025-07-31 | 44.57 |
| 2025-07-30 | 54.18 |
| 2025-07-29 | 21.90 |
| 2025-07-28 | 21.90 |
| 2025-07-25 | 21.90 |
| 2025-07-24 | 21.90 |
| 2025-07-23 | 21.90 |
| 2025-07-22 | 21.90 |
| 2025-07-21 | 21.90 |
| 2025-07-18 | 21.90 |
| 2025-07-17 | 21.90 |
| 2025-07-16 | 21.90 |
| 2025-07-15 | 21.90 |
| 2025-07-14 | 21.90 |
| 2025-07-11 | 21.90 |
| 2025-07-10 | 16.06 |
| 2025-07-09 | 20.53 |
| 2025-07-08 | 22.93 |
| 2025-07-07 | 26.02 |
| 2025-07-04 | 27.05 |
| 2025-07-03 | 30.14 |
| 2025-07-02 | 23.28 |
| 2025-06-30 | 32.89 |
| 2025-06-27 | 32.20 |
| 2025-06-26 | 32.20 |
| 2025-06-25 | 28.77 |
| 2025-06-24 | 32.89 |
| 2025-06-23 | 31.52 |
| 2025-06-20 | 29.80 |
| 2025-06-19 | 29.80 |
| 2025-06-18 | 30.14 |
| 2025-06-17 | 29.46 |
| 2025-06-16 | 34.61 |
| 2025-06-13 | 31.86 |
| 2025-06-12 | 39.41 |
| 2025-06-11 | 28.08 |
| 2025-06-10 | 19.84 |
| 2025-06-09 | 19.16 |
| 2025-06-06 | 21.90 |
| 2025-06-05 | 5.76 |
| 2025-06-04 | 7.82 |
| 2025-06-03 | 6.79 |
| 2025-06-02 | 7.48 |
| 2025-05-30 | 6.79 |
| 2025-05-29 | -5.57 |
| 2025-05-28 | -16.56 |
| 2025-05-27 | -17.59 |
| 2025-05-26 | -29.26 |
| 2025-05-23 | -25.49 |
| 2025-05-22 | -23.08 |
| 2025-05-21 | -19.30 |
| 2025-05-20 | -19.65 |
| 2025-05-19 | -21.02 |
| 2025-05-16 | -37.50 |
| 2025-05-15 | -39.22 |
| 2025-05-14 | -37.85 |
| 2025-05-13 | -38.53 |
| 2025-05-12 | -38.53 |
| 2025-05-09 | -34.07 |
| 2025-05-08 | -27.89 |
| 2025-05-07 | -22.74 |
| 2025-05-06 | -18.27 |
| 2025-05-02 | -42.31 |
| 2025-04-30 | -57.42 |
| 2025-04-29 | -33.04 |
| 2025-04-28 | -19.30 |
| 2025-04-25 | -0.76 |
| 2025-04-24 | -5.23 |
| 2025-04-23 | -21.02 |
| 2025-04-22 | -29.95 |
| 2025-04-17 | -32.70 |
| 2025-04-16 | -42.31 |
| 2025-04-15 | -45.74 |
| 2025-04-14 | -55.36 |
| 2025-04-11 | -58.11 |
| 2025-04-10 | -59.14 |
| 2025-04-09 | -66.35 |
| 2025-04-08 | -65.66 |
| 2025-04-07 | -68.41 |
| 2025-04-03 | -68.41 |
| 2025-04-02 | -70.47 |
| 2025-04-01 | -72.87 |
| 2025-03-31 | -72.87 |
| 2025-03-28 | -73.22 |
| 2025-03-27 | -74.25 |
| 2025-03-26 | -74.93 |
| 2025-03-25 | -74.59 |
| 2025-03-24 | -75.62 |
| 2025-03-21 | -76.65 |
| 2025-03-20 | -76.65 |
| 2025-03-19 | -77.34 |
| 2025-03-18 | -79.74 |
| 2025-03-17 | -81.46 |
| 2025-03-14 | -76.99 |
| 2025-03-13 | -75.96 |
| 2025-03-12 | -76.99 |
| 2025-03-11 | -75.62 |
| 2025-03-10 | -74.59 |
| 2025-03-07 | -74.25 |
| 2025-03-06 | -68.75 |
| 2025-03-05 | -71.16 |
| 2025-03-04 | -74.59 |
| 2025-03-03 | -76.31 |
| 2025-02-28 | -78.37 |
| 2025-02-27 | -85.58 |
| 2025-02-26 | -86.78 |
| 2025-02-25 | -89.36 |
| 2025-02-24 | -89.36 |
| 2025-02-21 | -88.84 |
| 2025-02-20 | -88.84 |
| 2025-02-19 | -87.64 |
| 2025-02-18 | -87.64 |
| 2025-02-17 | -88.67 |
| 2025-02-14 | -87.64 |
| 2025-02-13 | -87.47 |
| 2025-02-12 | -87.12 |
| 2025-02-11 | -87.29 |
| 2025-02-10 | -86.95 |
| 2025-02-07 | -87.98 |
| 2025-02-06 | -86.95 |
| 2025-02-05 | -87.64 |
| 2025-02-04 | -87.12 |
| 2025-02-03 | -87.29 |
| 2025-01-28 | -86.78 |
| 2025-01-27 | -86.44 |
| 2025-01-24 | -86.44 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -89.01 |
| 2025-01-21 | -91.07 |
| 2025-01-20 | -91.42 |
| 2025-01-17 | -92.96 |
| 2025-01-16 | -93.58 |
| 2025-01-15 | -93.72 |
| 2025-01-14 | -93.68 |
| 2025-01-13 | -94.64 |
| 2025-01-10 | -95.09 |
| 2025-01-09 | -95.02 |
| 2025-01-08 | -94.92 |
| 2025-01-07 | -94.92 |
| 2025-01-06 | -94.95 |
| 2025-01-03 | -94.99 |
| 2025-01-02 | -94.99 |
| 2024-12-31 | -95.09 |
| 2024-12-30 | -94.85 |
| 2024-12-27 | -95.30 |
| 2024-12-24 | -95.30 |
| 2024-12-23 | -95.30 |
| 2024-12-20 | -94.99 |
| 2024-12-19 | -94.33 |
| 2024-12-18 | -94.23 |
| 2024-12-17 | -93.89 |
| 2024-12-16 | -93.82 |
| 2024-12-13 | -93.65 |
| 2024-12-12 | -93.51 |
| 2024-12-11 | -93.54 |
| 2024-12-10 | -92.82 |
| 2024-12-09 | -92.82 |
| 2024-12-06 | -92.51 |
| 2024-12-05 | -92.51 |
| 2024-12-04 | -92.45 |
| 2024-12-03 | -92.45 |
| 2024-12-02 | -92.79 |
| 2024-11-29 | -92.82 |
| 2024-11-28 | -92.93 |
| 2024-11-27 | -92.93 |
| 2024-11-26 | -92.96 |
| 2024-11-25 | -92.96 |
| 2024-11-22 | -92.96 |
| 2024-11-21 | -92.96 |
| 2024-11-20 | -92.21 |
| 2024-11-19 | -92.17 |
| 2024-11-18 | -92.17 |
| 2024-11-15 | -92.00 |
| 2024-11-14 | -91.96 |
| 2024-11-13 | -91.96 |
| 2024-11-12 | -91.96 |
| 2024-11-11 | -91.76 |
| 2024-11-08 | -91.59 |
| 2024-11-07 | -91.79 |
| 2024-11-06 | -91.83 |
| 2024-11-05 | -91.59 |
| 2024-11-04 | -91.76 |
| 2024-11-01 | -91.83 |
| 2024-10-31 | -91.24 |
| 2024-10-30 | -91.66 |
| 2024-10-29 | -91.07 |
| 2024-10-28 | -90.73 |
| 2024-10-25 | -90.73 |
| 2024-10-24 | -90.73 |
| 2024-10-23 | -90.73 |
| 2024-10-22 | -90.21 |
| 2024-10-21 | -89.87 |
| 2024-10-18 | -89.70 |
| 2024-10-17 | -90.21 |
| 2024-10-16 | -90.21 |
| 2024-10-15 | -90.21 |
| 2024-10-14 | -89.18 |
| 2024-10-10 | -88.67 |
| 2024-10-09 | -88.32 |
| 2024-10-08 | -86.78 |
| 2024-10-07 | -86.95 |
| 2024-10-04 | -85.75 |
| 2024-10-03 | -85.06 |
| 2024-10-02 | -82.14 |
| 2024-09-30 | -85.75 |
| 2024-09-27 | -86.26 |
| 2024-09-26 | -86.78 |
| 2024-09-25 | -86.61 |
| 2024-09-24 | -90.16 |
| 2024-09-23 | -90.78 |
| 2024-09-20 | -89.37 |
| 2024-09-19 | -88.75 |
| 2024-09-17 | -91.25 |
| 2024-09-16 | -91.25 |
| 2024-09-13 | -92.03 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -91.88 |
| 2024-09-10 | -91.88 |
| 2024-09-09 | -91.88 |
| 2024-09-05 | -90.94 |
| 2024-09-04 | -91.72 |
| 2024-09-03 | -91.88 |
| 2024-09-02 | -90.78 |
| 2024-08-30 | -90.78 |
| 2024-08-29 | -90.78 |
| 2024-08-28 | -90.62 |
| 2024-08-27 | -91.09 |
| 2024-08-26 | -88.91 |
| 2024-08-23 | -89.84 |
| 2024-08-22 | -89.84 |
| 2024-08-21 | -90.00 |
| 2024-08-20 | -89.37 |
| 2024-08-19 | -89.69 |
| 2024-08-16 | -87.97 |
| 2024-08-15 | -87.81 |
| 2024-08-14 | -88.75 |
| 2024-08-13 | -88.75 |
| 2024-08-12 | -88.75 |
| 2024-08-09 | -87.19 |
| 2024-08-08 | -88.28 |
| 2024-08-07 | -90.47 |
| 2024-08-06 | -91.09 |
| 2024-08-05 | -90.31 |
| 2024-08-02 | -89.06 |
| 2024-08-01 | -89.06 |
| 2024-07-31 | -87.81 |
| 2024-07-30 | -86.25 |
| 2024-07-29 | -86.25 |
| 2024-07-26 | -86.25 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.62 |
| 2024-07-23 | -85.62 |
| 2024-07-22 | -85.94 |
| 2024-07-19 | -86.25 |
| 2024-07-18 | -85.94 |
| 2024-07-17 | -85.94 |
| 2024-07-16 | -86.56 |
| 2024-07-15 | -87.19 |
| 2024-07-12 | -86.25 |
| 2024-07-11 | -87.97 |
| 2024-07-10 | -87.50 |
| 2024-07-09 | -87.19 |
| 2024-07-08 | -87.19 |
| 2024-07-05 | -87.19 |
| 2024-07-04 | -87.19 |
| 2024-07-03 | -85.78 |
| 2024-07-02 | -86.88 |
| 2024-06-28 | -86.72 |
| 2024-06-27 | -86.56 |
| 2024-06-26 | -85.62 |
| 2024-06-25 | -85.94 |
| 2024-06-24 | -86.09 |
| 2024-06-21 | -85.16 |
| 2024-06-20 | -84.69 |
| 2024-06-19 | -84.53 |
| 2024-06-18 | -85.47 |
| 2024-06-17 | -85.00 |
| 2024-06-14 | -84.37 |
| 2024-06-13 | -84.53 |
| 2024-06-12 | -84.37 |
| 2024-06-11 | -83.44 |
| 2024-06-07 | -83.12 |
| 2024-06-06 | -83.75 |
| 2024-06-05 | -81.25 |
| 2024-06-04 | -77.19 |
| 2024-06-03 | -87.50 |
| 2024-05-31 | -86.88 |
| 2024-05-30 | -87.03 |
| 2024-05-29 | -86.56 |
| 2024-05-28 | -85.94 |
| 2024-05-27 | -85.31 |
| 2024-05-24 | -85.31 |
| 2024-05-23 | -81.25 |
| 2024-05-22 | -78.75 |
| 2024-05-21 | -78.12 |
| 2024-05-20 | -76.56 |
| 2024-05-17 | -76.56 |
| 2024-05-16 | -84.06 |
| 2024-05-14 | -88.59 |
| 2024-05-13 | -97.25 |
| 2024-05-10 | -97.19 |
| 2024-05-09 | -96.94 |
| 2024-05-08 | -96.94 |
| 2024-05-07 | -96.94 |
| 2024-05-06 | -96.94 |
| 2024-05-03 | -97.00 |
| 2024-05-02 | -96.56 |
| 2024-04-30 | -95.41 |
| 2024-04-29 | -95.37 |
| 2024-04-26 | -95.37 |
| 2024-04-25 | -95.37 |
| 2024-04-24 | -96.22 |
| 2024-04-23 | -96.00 |
| 2024-04-22 | -97.25 |
| 2024-04-19 | -97.25 |
| 2024-04-18 | -97.25 |
| 2024-04-17 | -97.25 |
| 2024-04-16 | -96.87 |
| 2024-04-15 | -96.87 |
| 2024-04-12 | -96.87 |
| 2024-04-11 | -96.87 |
| 2024-04-10 | -97.12 |
| 2024-04-09 | -97.09 |
| 2024-04-08 | -97.09 |
| 2024-04-05 | -96.56 |
| 2024-04-03 | -97.37 |
| 2024-04-02 | -97.12 |
| 2024-03-28 | -95.75 |
| 2024-03-27 | -95.75 |
| 2024-03-26 | -95.75 |
| 2024-03-25 | -95.75 |
| 2024-03-22 | -95.37 |
| 2024-03-21 | -95.37 |
| 2024-03-20 | -95.00 |
| 2024-03-19 | -95.00 |
| 2024-03-18 | -95.00 |
| 2024-03-15 | -95.00 |
| 2024-03-14 | -95.47 |
| 2024-03-13 | -95.47 |
| 2024-03-12 | -95.62 |
| 2024-03-11 | -95.62 |
| 2024-03-08 | -96.12 |
| 2024-03-07 | -96.16 |
| 2024-03-06 | -96.16 |
| 2024-03-05 | -96.22 |
| 2024-03-04 | -96.31 |
| 2024-03-01 | -96.31 |
| 2024-02-29 | -96.31 |
| 2024-02-28 | -96.53 |
| 2024-02-27 | -96.56 |
| 2024-02-26 | -96.56 |
| 2024-02-23 | -96.56 |
| 2024-02-22 | -96.56 |
| 2024-02-21 | -96.59 |
| 2024-02-20 | -96.12 |
| 2024-02-19 | -96.12 |
| 2024-02-16 | -96.12 |
| 2024-02-15 | -96.12 |
| 2024-02-14 | -96.12 |
| 2024-02-09 | -96.12 |
| 2024-02-08 | -96.12 |
| 2024-02-07 | -96.12 |
| 2024-02-06 | -96.12 |
| 2024-02-05 | -96.12 |
| 2024-02-02 | -96.12 |
| 2024-02-01 | -96.19 |
| 2024-01-31 | -96.19 |
| 2024-01-30 | -96.19 |
| 2024-01-29 | -96.19 |
| 2024-01-26 | -96.16 |
| 2024-01-25 | -95.69 |
| 2024-01-24 | -95.69 |
| 2024-01-23 | -95.69 |
| 2024-01-22 | -95.47 |
| 2024-01-19 | -95.31 |
| 2024-01-18 | -95.31 |
| 2024-01-17 | -95.31 |
| 2024-01-16 | -95.31 |
| 2024-01-15 | -95.31 |
| 2024-01-12 | -94.87 |
| 2024-01-11 | -94.25 |
| 2024-01-10 | -93.50 |
| 2024-01-09 | -93.50 |
| 2024-01-08 | -92.81 |
| 2024-01-05 | -92.81 |
| 2024-01-04 | -92.59 |
| 2024-01-03 | -92.59 |
| 2024-01-02 | -92.56 |
| 2023-12-29 | -92.56 |
| 2023-12-28 | -92.53 |
| 2023-12-27 | -92.53 |
| 2023-12-22 | -92.53 |
| 2023-12-21 | -92.47 |
| 2023-12-20 | -92.44 |
| 2023-12-19 | -92.41 |
| 2023-12-18 | -92.41 |
| 2023-12-15 | -92.41 |
| 2023-12-14 | -92.41 |
| 2023-12-13 | -92.53 |
| 2023-12-12 | -92.53 |
| 2023-12-11 | -92.53 |
| 2023-12-08 | -92.53 |
| 2023-12-07 | -92.37 |
| 2023-12-06 | -92.37 |
| 2023-12-05 | -92.37 |
| 2023-12-04 | -92.37 |
| 2023-12-01 | -92.37 |
| 2023-11-30 | -91.88 |
| 2023-11-29 | -91.88 |
| 2023-11-28 | -91.25 |
| 2023-11-27 | -89.06 |
| 2023-11-24 | -89.06 |
| 2023-11-23 | -88.44 |
| 2023-11-22 | -88.44 |
| 2023-11-21 | -88.12 |
| 2023-11-20 | -87.81 |
| 2023-11-17 | -87.81 |
| 2023-11-16 | -87.66 |
| 2023-11-15 | -87.50 |
| 2023-11-14 | -87.50 |
| 2023-11-13 | -87.34 |
| 2023-11-10 | -89.22 |
| 2023-11-09 | -92.50 |
| 2023-11-08 | -92.50 |
| 2023-11-07 | -94.56 |
| 2023-11-06 | -93.44 |
| 2023-11-03 | -93.75 |
| 2023-11-02 | -93.88 |
| 2023-11-01 | -92.94 |
| 2023-10-31 | -94.13 |
| 2023-10-30 | -91.09 |
| 2023-10-27 | -91.09 |
| 2023-10-26 | -91.09 |
| 2023-10-25 | -91.09 |
| 2023-10-24 | -91.25 |
| 2023-10-20 | -91.41 |
| 2023-10-19 | -91.41 |
| 2023-10-18 | -91.41 |
| 2023-10-17 | -91.41 |
| 2023-10-16 | -84.69 |
| 2023-10-13 | -92.50 |
| 2023-10-12 | -92.50 |
| 2023-10-11 | -92.50 |
| 2023-10-10 | -92.81 |
| 2023-10-09 | -93.12 |
| 2023-10-06 | -93.75 |
| 2023-10-05 | -94.13 |
| 2023-10-04 | -93.12 |
| 2023-10-03 | -90.47 |
| 2023-09-29 | -90.47 |
| 2023-09-28 | -90.47 |
| 2023-09-27 | -90.47 |
| 2023-09-26 | -90.47 |
| 2023-09-25 | -90.47 |
| 2023-09-22 | -90.47 |
| 2023-09-21 | -90.47 |
| 2023-09-20 | -90.47 |
| 2023-09-19 | -90.47 |
| 2023-09-18 | -90.47 |
| 2023-09-15 | -90.47 |
| 2023-09-14 | -90.00 |
| 2023-09-13 | -90.00 |
| 2023-09-12 | -90.16 |
| 2023-09-11 | -90.16 |
| 2023-09-07 | -90.16 |
| 2023-09-06 | -90.16 |
| 2023-09-05 | -90.47 |
| 2023-09-04 | -90.62 |
| 2023-08-31 | -90.94 |
| 2023-08-30 | -90.00 |
| 2023-08-29 | -87.19 |
| 2023-08-28 | -86.72 |
| 2023-08-25 | -85.94 |
| 2023-08-24 | -86.25 |
| 2023-08-23 | -86.41 |
| 2023-08-22 | -86.41 |
| 2023-08-21 | -85.16 |
| 2023-08-18 | -81.25 |
| 2023-08-17 | -81.25 |
| 2023-08-16 | -83.12 |
| 2023-08-15 | -83.12 |
| 2023-08-14 | -83.12 |
| 2023-08-11 | -83.12 |
| 2023-08-10 | -83.12 |
| 2023-08-09 | -83.12 |
| 2023-08-08 | -83.12 |
| 2023-08-07 | -83.12 |
| 2023-08-04 | -83.12 |
| 2023-08-03 | -85.00 |
| 2023-08-02 | -85.00 |
| 2023-08-01 | -85.00 |
| 2023-07-31 | -85.00 |
| 2023-07-28 | -85.00 |
| 2023-07-27 | -83.44 |
| 2023-07-26 | -83.12 |
| 2023-07-25 | -83.12 |
| 2023-07-24 | -82.81 |
| 2023-07-21 | -82.81 |
| 2023-07-20 | -85.94 |
| 2023-07-19 | -85.94 |
| 2023-07-18 | -85.94 |
| 2023-07-14 | -83.44 |
| 2023-07-13 | -83.44 |
| 2023-07-12 | -83.44 |
| 2023-07-11 | -83.44 |
| 2023-07-10 | -83.44 |
| 2023-07-07 | -83.44 |
| 2023-07-06 | -83.44 |
| 2023-07-05 | -83.44 |
| 2023-07-04 | -83.44 |
| 2023-07-03 | -83.44 |
| 2023-06-30 | -83.75 |
| 2023-06-29 | -83.75 |
| 2023-06-28 | -83.12 |
| 2023-06-27 | -83.12 |
| 2023-06-26 | -79.69 |
| 2023-06-23 | -78.44 |
| 2023-06-21 | -78.44 |
| 2023-06-20 | -78.75 |
| 2023-06-19 | -78.75 |
| 2023-06-16 | -78.75 |
| 2023-06-15 | -72.19 |
| 2023-06-14 | -70.00 |
| 2023-06-13 | -68.75 |
| 2023-06-12 | -68.75 |
| 2023-06-09 | -68.75 |
| 2023-06-08 | -68.75 |
| 2023-06-07 | -70.31 |
| 2023-06-06 | -70.94 |
| 2023-06-05 | -72.50 |
| 2023-06-02 | -73.12 |
| 2023-06-01 | -82.50 |
| 2023-05-31 | -83.75 |
| 2023-05-30 | -83.75 |
| 2023-05-29 | -83.75 |
| 2023-05-25 | -83.75 |
| 2023-05-24 | -83.75 |
| 2023-05-23 | -81.56 |
| 2023-05-22 | -81.56 |
| 2023-05-19 | -81.56 |
| 2023-05-18 | -81.56 |
| 2023-05-17 | -81.56 |
| 2023-05-16 | -81.56 |
| 2023-05-15 | -81.56 |
| 2023-05-12 | -80.62 |
| 2023-05-11 | -80.62 |
| 2023-05-10 | -78.44 |
| 2023-05-09 | -78.44 |
| 2023-05-08 | -78.12 |
| 2023-05-05 | -75.00 |
| 2023-05-04 | -75.00 |
| 2023-05-03 | -73.12 |
| 2023-05-02 | -72.81 |
| 2023-04-28 | -72.19 |
| 2023-04-27 | -72.19 |
| 2023-04-26 | -72.19 |
| 2023-04-25 | -72.19 |
| 2023-04-24 | -72.19 |
| 2023-04-21 | -72.19 |
| 2023-04-20 | -72.19 |
| 2023-04-19 | -72.19 |
| 2023-04-18 | -72.19 |
| 2023-04-17 | -72.19 |
| 2023-04-14 | -72.19 |
| 2023-04-13 | -72.19 |
| 2023-04-12 | -72.19 |
| 2023-04-11 | -72.19 |
| 2023-04-06 | -72.19 |
| 2023-04-04 | -72.19 |
| 2023-04-03 | -72.19 |
| 2023-03-31 | -72.19 |
| 2023-03-30 | -71.88 |
| 2023-03-29 | -71.88 |
| 2023-03-28 | -71.25 |
| 2023-03-27 | -71.25 |
| 2023-03-24 | -70.00 |
| 2023-03-23 | -64.06 |
| 2023-03-22 | -64.06 |
| 2023-03-21 | -64.06 |
| 2023-03-20 | -64.06 |
| 2023-03-17 | -67.81 |
| 2023-03-16 | -67.81 |
| 2023-03-15 | -67.81 |
| 2023-03-14 | -67.81 |
| 2023-03-13 | -62.81 |
| 2023-03-10 | -62.81 |
| 2023-03-09 | -62.81 |
| 2023-03-08 | -62.50 |
| 2023-03-07 | -61.56 |
| 2023-03-06 | -61.56 |
| 2023-03-03 | -61.56 |
| 2023-03-02 | -61.56 |
| 2023-03-01 | -61.56 |
| 2023-02-28 | -61.56 |
| 2023-02-27 | -61.56 |
| 2023-02-24 | -61.56 |
| 2023-02-23 | -61.56 |
| 2023-02-22 | -61.56 |
| 2023-02-21 | -61.56 |
| 2023-02-20 | -61.56 |
| 2023-02-17 | -60.62 |
| 2023-02-16 | -61.25 |
| 2023-02-15 | -62.50 |
| 2023-02-14 | -60.94 |
| 2023-02-13 | -63.75 |
| 2023-02-10 | -63.13 |
| 2023-02-09 | -63.13 |
| 2023-02-08 | -63.13 |
| 2023-02-07 | -59.06 |
| 2023-02-06 | -59.06 |
| 2023-02-03 | -59.06 |
| 2023-02-02 | -65.94 |
| 2023-02-01 | -65.94 |
| 2023-01-31 | -66.25 |
| 2023-01-30 | -63.13 |
| 2023-01-27 | -62.50 |
| 2023-01-26 | -57.19 |
| 2023-01-20 | -56.87 |
| 2023-01-19 | -56.87 |
| 2023-01-18 | -59.38 |
| 2023-01-17 | -66.56 |
| 2023-01-16 | -66.56 |
| 2023-01-13 | -66.56 |
| 2023-01-12 | -67.50 |
| 2023-01-11 | -67.50 |
| 2023-01-10 | -66.25 |
| 2023-01-09 | -66.25 |
| 2023-01-06 | -66.88 |
| 2023-01-05 | -68.12 |
| 2023-01-04 | -68.75 |
| 2023-01-03 | -71.25 |
| 2022-12-30 | -68.75 |
| 2022-12-29 | -68.75 |
| 2022-12-28 | -68.75 |
| 2022-12-23 | -68.75 |
| 2022-12-22 | -68.75 |
| 2022-12-21 | -70.31 |
| 2022-12-20 | -70.31 |
| 2022-12-19 | -68.75 |
| 2022-12-16 | -68.75 |
| 2022-12-15 | -68.44 |
| 2022-12-14 | -68.44 |
| 2022-12-13 | -65.00 |
| 2022-12-12 | -65.31 |
| 2022-12-09 | -60.00 |
| 2022-12-08 | -59.06 |
| 2022-12-07 | -55.63 |
| 2022-12-06 | -55.00 |
| 2022-12-05 | -54.69 |
| 2022-12-02 | -54.37 |
| 2022-12-01 | -54.06 |
| 2022-11-30 | -54.06 |
| 2022-11-29 | -54.06 |
| 2022-11-28 | -54.06 |
| 2022-11-25 | -53.75 |
| 2022-11-24 | -53.12 |
| 2022-11-23 | -48.44 |
| 2022-11-22 | -46.87 |
| 2022-11-21 | -46.87 |
| 2022-11-18 | -37.50 |
| 2022-11-17 | -38.12 |
| 2022-11-16 | -38.12 |
| 2022-11-15 | -37.81 |
| 2022-11-14 | -37.81 |
| 2022-11-11 | -37.50 |
| 2022-11-10 | -37.50 |
| 2022-11-09 | -37.50 |
| 2022-11-08 | -37.50 |
| 2022-11-07 | -37.50 |
| 2022-11-04 | -37.50 |
| 2022-11-03 | -37.50 |
| 2022-11-02 | -37.50 |
| 2022-11-01 | -37.50 |
| 2022-10-31 | -37.50 |
| 2022-10-28 | -37.50 |
| 2022-10-27 | -40.62 |
| 2022-10-26 | -40.62 |
| 2022-10-25 | -40.62 |
| 2022-10-24 | -40.62 |
| 2022-10-21 | -40.62 |
| 2022-10-20 | -40.62 |
| 2022-10-19 | -40.62 |
| 2022-10-18 | -40.62 |
| 2022-10-17 | -40.62 |
| 2022-10-14 | -44.37 |
| 2022-10-13 | -44.37 |
| 2022-10-12 | -44.37 |
| 2022-10-11 | -44.37 |
| 2022-10-10 | -44.37 |
| 2022-10-07 | -44.37 |
| 2022-10-06 | -43.75 |
| 2022-10-05 | -49.06 |
| 2022-10-03 | -47.19 |
| 2022-09-30 | -47.19 |
| 2022-09-29 | -47.19 |
| 2022-09-28 | -47.19 |
| 2022-09-27 | -47.19 |
| 2022-09-26 | -47.19 |
| 2022-09-23 | -47.19 |
| 2022-09-22 | -47.19 |
| 2022-09-21 | -47.19 |
| 2022-09-20 | -47.19 |
| 2022-09-19 | -47.19 |
| 2022-09-16 | -47.19 |
| 2022-09-15 | -46.88 |
| 2022-09-14 | -46.88 |
| 2022-09-13 | -43.75 |
| 2022-09-09 | -40.63 |
| 2022-09-08 | -53.75 |
| 2022-09-07 | -53.75 |
| 2022-09-06 | -53.13 |
| 2022-09-05 | -53.13 |
| 2022-09-02 | -53.13 |
| 2022-09-01 | -53.13 |
| 2022-08-31 | -53.13 |
| 2022-08-30 | -53.13 |
| 2022-08-29 | -53.13 |
| 2022-08-26 | -53.13 |
| 2022-08-25 | -53.13 |
| 2022-08-24 | -51.56 |
| 2022-08-23 | -51.56 |
| 2022-08-22 | -51.56 |
| 2022-08-19 | -51.25 |
| 2022-08-18 | -47.19 |
| 2022-08-17 | -44.38 |
| 2022-08-16 | -45.94 |
| 2022-08-15 | -39.69 |
| 2022-08-12 | -39.06 |
| 2022-08-11 | -39.06 |
| 2022-08-10 | -39.06 |
| 2022-08-09 | -39.06 |
| 2022-08-08 | -39.69 |
| 2022-08-05 | -39.69 |
| 2022-08-04 | -39.69 |
| 2022-08-03 | -39.69 |
| 2022-08-02 | -43.75 |
| 2022-08-01 | -43.75 |
| 2022-07-29 | -43.75 |
| 2022-07-28 | -43.75 |
| 2022-07-27 | -40.63 |
| 2022-07-26 | -32.19 |
| 2022-07-25 | -32.19 |
| 2022-07-22 | -28.13 |
| 2022-07-21 | -28.13 |
| 2022-07-20 | -28.13 |
| 2022-07-19 | -25.94 |
| 2022-07-18 | -26.25 |
| 2022-07-15 | -24.06 |
| 2022-07-14 | -18.75 |
| 2022-07-13 | -17.19 |
| 2022-07-12 | -17.19 |
| 2022-07-11 | -15.62 |
| 2022-07-08 | -12.50 |
| 2022-07-07 | -12.50 |
| 2022-07-06 | -12.50 |
| 2022-07-05 | -18.75 |
| 2022-07-04 | -18.75 |
| 2022-06-30 | -18.75 |
| 2022-06-29 | -18.75 |
| 2022-06-28 | -18.75 |
| 2022-06-27 | -17.19 |
| 2022-06-24 | -21.88 |
| 2022-06-23 | -21.88 |
| 2022-06-22 | -21.88 |
| 2022-06-21 | -21.88 |
| 2022-06-20 | -21.88 |
| 2022-06-17 | -18.75 |
| 2022-06-16 | -18.75 |
| 2022-06-15 | -17.19 |
| 2022-06-14 | -20.31 |
| 2022-06-13 | -20.31 |
| 2022-06-10 | -20.31 |
| 2022-06-09 | -18.75 |
| 2022-06-08 | -18.75 |
| 2022-06-07 | -18.75 |
| 2022-06-06 | -18.75 |
| 2022-06-02 | -17.19 |
| 2022-06-01 | -21.88 |
| 2022-05-31 | -21.88 |
| 2022-05-30 | -21.88 |
| 2022-05-27 | -17.19 |
| 2022-05-26 | -17.19 |
| 2022-05-25 | -12.50 |
| 2022-05-24 | -12.50 |
| 2022-05-23 | -17.19 |
| 2022-05-20 | -10.94 |
| 2022-05-19 | -10.94 |
| 2022-05-18 | -10.94 |
| 2022-05-17 | -15.62 |
| 2022-05-16 | -12.50 |
| 2022-05-13 | -12.50 |
| 2022-05-12 | -15.62 |
| 2022-05-11 | -15.62 |
| 2022-05-10 | -15.62 |
| 2022-05-06 | -15.62 |
| 2022-05-05 | -15.62 |
| 2022-05-04 | -3.13 |
| 2022-05-03 | -1.56 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy