Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-08-27 | 1.17 |
| 2025-08-26 | 3.04 |
| 2025-08-25 | -0.35 |
| 2025-08-22 | -0.44 |
| 2025-08-21 | -1.07 |
| 2025-08-20 | -0.98 |
| 2025-08-19 | -3.30 |
| 2025-08-18 | -3.48 |
| 2025-08-15 | -0.26 |
| 2025-08-14 | 2.42 |
| 2025-08-13 | -0.62 |
| 2025-08-12 | 0.09 |
| 2025-08-11 | 1.88 |
| 2025-08-08 | 1.52 |
| 2025-08-07 | 2.15 |
| 2025-08-06 | 2.06 |
| 2025-08-05 | 1.43 |
| 2025-08-04 | -0.09 |
| 2025-08-01 | 1.34 |
| 2025-07-31 | 3.49 |
| 2025-07-30 | 5.81 |
| 2025-07-29 | 3.67 |
| 2025-07-28 | 3.49 |
| 2025-07-25 | 6.17 |
| 2025-07-24 | 7.96 |
| 2025-07-23 | 7.42 |
| 2025-07-22 | 6.35 |
| 2025-07-21 | 5.99 |
| 2025-07-18 | 2.77 |
| 2025-07-17 | 0.99 |
| 2025-07-16 | 1.70 |
| 2025-07-15 | 0.27 |
| 2025-07-14 | -0.80 |
| 2025-07-11 | 0.45 |
| 2025-07-10 | 1.34 |
| 2025-07-09 | 0.81 |
| 2025-07-08 | 3.13 |
| 2025-07-07 | 2.95 |
| 2025-07-04 | 2.95 |
| 2025-07-03 | 5.46 |
| 2025-07-02 | 4.38 |
| 2025-06-30 | 2.77 |
| 2025-06-27 | 2.77 |
| 2025-06-26 | 3.85 |
| 2025-06-25 | 2.77 |
| 2025-06-24 | 3.13 |
| 2025-06-23 | 2.95 |
| 2025-06-20 | 2.95 |
| 2025-06-19 | 0.63 |
| 2025-06-18 | 2.95 |
| 2025-06-17 | 4.03 |
| 2025-06-16 | 4.38 |
| 2025-06-13 | 5.10 |
| 2025-06-12 | 8.32 |
| 2025-06-11 | 6.17 |
| 2025-06-10 | 10.24 |
| 2025-06-09 | 9.40 |
| 2025-06-06 | 10.75 |
| 2025-06-05 | 8.56 |
| 2025-06-04 | 8.39 |
| 2025-06-03 | 7.20 |
| 2025-06-02 | 7.37 |
| 2025-05-30 | 8.72 |
| 2025-05-29 | 14.46 |
| 2025-05-28 | 14.30 |
| 2025-05-27 | 14.97 |
| 2025-05-26 | 13.11 |
| 2025-05-23 | 13.28 |
| 2025-05-22 | 12.61 |
| 2025-05-21 | 12.61 |
| 2025-05-20 | 12.94 |
| 2025-05-19 | 11.76 |
| 2025-05-16 | 11.93 |
| 2025-05-15 | 11.26 |
| 2025-05-14 | 9.91 |
| 2025-05-13 | 9.57 |
| 2025-05-12 | 11.59 |
| 2025-05-09 | 12.61 |
| 2025-05-08 | 12.10 |
| 2025-05-07 | 17.50 |
| 2025-05-06 | 18.68 |
| 2025-05-02 | 18.01 |
| 2025-04-30 | 18.52 |
| 2025-04-29 | 17.84 |
| 2025-04-28 | 17.33 |
| 2025-04-25 | 16.49 |
| 2025-04-24 | 16.32 |
| 2025-04-23 | 14.80 |
| 2025-04-22 | 15.31 |
| 2025-04-17 | 16.15 |
| 2025-04-16 | 16.32 |
| 2025-04-15 | 16.15 |
| 2025-04-14 | 14.80 |
| 2025-04-11 | 11.76 |
| 2025-04-10 | 12.10 |
| 2025-04-09 | 9.40 |
| 2025-04-08 | 9.23 |
| 2025-04-07 | 4.17 |
| 2025-04-03 | 9.74 |
| 2025-04-02 | 6.02 |
| 2025-04-01 | 5.18 |
| 2025-03-31 | 10.24 |
| 2025-03-28 | 8.89 |
| 2025-03-27 | 6.36 |
| 2025-03-26 | 3.32 |
| 2025-03-25 | 7.20 |
| 2025-03-24 | 8.39 |
| 2025-03-21 | 8.72 |
| 2025-03-20 | 8.56 |
| 2025-03-19 | 9.57 |
| 2025-03-18 | 9.40 |
| 2025-03-17 | 8.89 |
| 2025-03-14 | 6.70 |
| 2025-03-13 | 5.01 |
| 2025-03-12 | 6.87 |
| 2025-03-11 | 7.37 |
| 2025-03-10 | 5.69 |
| 2025-03-07 | 7.88 |
| 2025-03-06 | 5.01 |
| 2025-03-05 | 4.84 |
| 2025-03-04 | 2.65 |
| 2025-03-03 | -1.74 |
| 2025-02-28 | -4.44 |
| 2025-02-27 | 1.46 |
| 2025-02-26 | -0.56 |
| 2025-02-25 | -1.41 |
| 2025-02-24 | -1.24 |
| 2025-02-21 | -3.60 |
| 2025-02-20 | -1.24 |
| 2025-02-19 | -0.56 |
| 2025-02-18 | 1.63 |
| 2025-02-17 | 1.80 |
| 2025-02-14 | -3.09 |
| 2025-02-13 | -4.28 |
| 2025-02-12 | -3.94 |
| 2025-02-11 | -4.11 |
| 2025-02-10 | -3.09 |
| 2025-02-07 | -2.08 |
| 2025-02-06 | -1.24 |
| 2025-02-05 | -1.57 |
| 2025-02-04 | -1.57 |
| 2025-02-03 | -1.41 |
| 2025-01-28 | 0.11 |
| 2025-01-27 | -2.08 |
| 2025-01-24 | -2.76 |
| 2025-01-23 | -4.78 |
| 2025-01-22 | -2.42 |
| 2025-01-21 | -1.91 |
| 2025-01-20 | -1.91 |
| 2025-01-17 | -4.11 |
| 2025-01-16 | -7.48 |
| 2025-01-15 | -6.30 |
| 2025-01-14 | -7.82 |
| 2025-01-13 | -7.65 |
| 2025-01-10 | -7.48 |
| 2025-01-09 | -5.46 |
| 2025-01-08 | -15.76 |
| 2025-01-07 | -16.09 |
| 2025-01-06 | -15.42 |
| 2025-01-03 | -15.76 |
| 2025-01-02 | -15.25 |
| 2024-12-31 | -14.57 |
| 2024-12-30 | -15.42 |
| 2024-12-27 | -14.24 |
| 2024-12-24 | -14.24 |
| 2024-12-23 | -14.07 |
| 2024-12-20 | -16.18 |
| 2024-12-19 | -16.43 |
| 2024-12-18 | -15.42 |
| 2024-12-17 | -14.91 |
| 2024-12-16 | -14.24 |
| 2024-12-13 | -12.89 |
| 2024-12-12 | -10.86 |
| 2024-12-11 | -13.05 |
| 2024-12-10 | -13.56 |
| 2024-12-09 | -13.05 |
| 2024-12-06 | -16.09 |
| 2024-12-05 | -17.36 |
| 2024-12-04 | -15.59 |
| 2024-12-03 | -15.25 |
| 2024-12-02 | -17.78 |
| 2024-11-29 | -17.70 |
| 2024-11-28 | -17.53 |
| 2024-11-27 | -13.73 |
| 2024-11-26 | -14.91 |
| 2024-11-25 | -15.08 |
| 2024-11-22 | -12.89 |
| 2024-11-21 | -10.52 |
| 2024-11-20 | -10.18 |
| 2024-11-19 | -7.48 |
| 2024-11-18 | -7.65 |
| 2024-11-15 | -7.82 |
| 2024-11-14 | -9.17 |
| 2024-11-13 | -9.51 |
| 2024-11-12 | -6.47 |
| 2024-11-11 | -4.44 |
| 2024-11-08 | -1.57 |
| 2024-11-07 | -3.77 |
| 2024-11-06 | -2.76 |
| 2024-11-05 | -1.91 |
| 2024-11-04 | -2.25 |
| 2024-11-01 | -3.26 |
| 2024-10-31 | -4.11 |
| 2024-10-30 | -1.91 |
| 2024-10-29 | -2.25 |
| 2024-10-28 | -0.73 |
| 2024-10-25 | -1.24 |
| 2024-10-24 | 0.62 |
| 2024-10-23 | 1.13 |
| 2024-10-22 | 1.63 |
| 2024-10-21 | 1.30 |
| 2024-10-18 | 1.97 |
| 2024-10-17 | 0.45 |
| 2024-10-16 | 0.79 |
| 2024-10-15 | 1.63 |
| 2024-10-14 | 2.31 |
| 2024-10-10 | 4.84 |
| 2024-10-09 | -1.57 |
| 2024-10-08 | -3.09 |
| 2024-10-07 | 3.32 |
| 2024-10-04 | 2.65 |
| 2024-10-03 | 1.30 |
| 2024-10-02 | -1.07 |
| 2024-09-30 | -5.29 |
| 2024-09-27 | -6.13 |
| 2024-09-26 | -4.44 |
| 2024-09-25 | -7.99 |
| 2024-09-24 | -7.15 |
| 2024-09-23 | -8.50 |
| 2024-09-20 | -9.17 |
| 2024-09-19 | -10.02 |
| 2024-09-17 | -8.16 |
| 2024-09-16 | -10.69 |
| 2024-09-13 | -11.37 |
| 2024-09-12 | -12.21 |
| 2024-09-11 | -11.87 |
| 2024-09-10 | -11.03 |
| 2024-09-09 | -11.54 |
| 2024-09-05 | -10.86 |
| 2024-09-04 | -11.70 |
| 2024-09-03 | -10.69 |
| 2024-09-02 | -11.20 |
| 2024-08-30 | -11.54 |
| 2024-08-29 | -10.18 |
| 2024-08-28 | -13.90 |
| 2024-08-27 | -14.57 |
| 2024-08-26 | -19.47 |
| 2024-08-23 | -21.50 |
| 2024-08-22 | -20.23 |
| 2024-08-21 | -20.65 |
| 2024-08-20 | -21.92 |
| 2024-08-19 | -20.31 |
| 2024-08-16 | -19.39 |
| 2024-08-15 | -21.83 |
| 2024-08-14 | -21.75 |
| 2024-08-13 | -23.27 |
| 2024-08-12 | -24.11 |
| 2024-08-09 | -23.61 |
| 2024-08-08 | -24.70 |
| 2024-08-07 | -19.05 |
| 2024-08-06 | -20.65 |
| 2024-08-05 | -21.50 |
| 2024-08-02 | -20.40 |
| 2024-08-01 | -19.98 |
| 2024-07-31 | -19.55 |
| 2024-07-30 | -22.17 |
| 2024-07-29 | -21.41 |
| 2024-07-26 | -22.34 |
| 2024-07-25 | -22.26 |
| 2024-07-24 | -22.09 |
| 2024-07-23 | -19.39 |
| 2024-07-22 | -17.36 |
| 2024-07-19 | -20.23 |
| 2024-07-18 | -20.23 |
| 2024-07-17 | -21.50 |
| 2024-07-16 | -21.50 |
| 2024-07-15 | -17.70 |
| 2024-07-12 | -16.26 |
| 2024-07-11 | -18.88 |
| 2024-07-10 | -18.79 |
| 2024-07-09 | -18.04 |
| 2024-07-08 | -14.41 |
| 2024-07-05 | -14.07 |
| 2024-07-04 | -15.42 |
| 2024-07-03 | -18.88 |
| 2024-07-02 | -20.48 |
| 2024-06-28 | -20.57 |
| 2024-06-27 | -20.74 |
| 2024-06-26 | -15.25 |
| 2024-06-25 | -18.12 |
| 2024-06-24 | -18.37 |
| 2024-06-21 | -20.82 |
| 2024-06-20 | -18.46 |
| 2024-06-19 | -17.02 |
| 2024-06-18 | -18.88 |
| 2024-06-17 | -19.30 |
| 2024-06-14 | -21.07 |
| 2024-06-13 | -19.72 |
| 2024-06-12 | -22.34 |
| 2024-06-11 | -23.74 |
| 2024-06-07 | -22.39 |
| 2024-06-06 | -21.28 |
| 2024-06-05 | -22.15 |
| 2024-06-04 | -24.13 |
| 2024-06-03 | -25.16 |
| 2024-05-31 | -24.37 |
| 2024-05-30 | -24.13 |
| 2024-05-29 | -23.34 |
| 2024-05-28 | -21.12 |
| 2024-05-27 | -20.49 |
| 2024-05-24 | -24.37 |
| 2024-05-23 | -22.71 |
| 2024-05-22 | -21.20 |
| 2024-05-21 | -20.81 |
| 2024-05-20 | -17.95 |
| 2024-05-17 | -17.16 |
| 2024-05-16 | -16.69 |
| 2024-05-14 | -18.75 |
| 2024-05-13 | -21.20 |
| 2024-05-10 | -22.79 |
| 2024-05-09 | -25.95 |
| 2024-05-08 | -26.90 |
| 2024-05-07 | -26.35 |
| 2024-05-06 | -27.06 |
| 2024-05-03 | -29.52 |
| 2024-05-02 | -29.83 |
| 2024-04-30 | -31.34 |
| 2024-04-29 | -31.02 |
| 2024-04-26 | -30.15 |
| 2024-04-25 | -31.58 |
| 2024-04-24 | -31.97 |
| 2024-04-23 | -32.37 |
| 2024-04-22 | -33.48 |
| 2024-04-19 | -34.27 |
| 2024-04-18 | -33.71 |
| 2024-04-17 | -34.35 |
| 2024-04-16 | -34.27 |
| 2024-04-15 | -32.53 |
| 2024-04-12 | -31.73 |
| 2024-04-11 | -30.31 |
| 2024-04-10 | -30.55 |
| 2024-04-09 | -30.78 |
| 2024-04-08 | -32.13 |
| 2024-04-05 | -32.37 |
| 2024-04-03 | -31.97 |
| 2024-04-02 | -31.18 |
| 2024-03-28 | -32.05 |
| 2024-03-27 | -30.94 |
| 2024-03-26 | -30.15 |
| 2024-03-25 | -28.01 |
| 2024-03-22 | -26.74 |
| 2024-03-21 | -27.22 |
| 2024-03-20 | -28.25 |
| 2024-03-19 | -27.70 |
| 2024-03-18 | -27.77 |
| 2024-03-15 | -28.80 |
| 2024-03-14 | -25.72 |
| 2024-03-13 | -25.95 |
| 2024-03-12 | -26.19 |
| 2024-03-11 | -28.96 |
| 2024-03-08 | -29.91 |
| 2024-03-07 | -30.23 |
| 2024-03-06 | -30.86 |
| 2024-03-05 | -31.97 |
| 2024-03-04 | -29.52 |
| 2024-03-01 | -30.94 |
| 2024-02-29 | -30.86 |
| 2024-02-28 | -33.08 |
| 2024-02-27 | -33.08 |
| 2024-02-26 | -35.14 |
| 2024-02-23 | -33.87 |
| 2024-02-22 | -34.82 |
| 2024-02-21 | -37.67 |
| 2024-02-20 | -38.78 |
| 2024-02-19 | -40.60 |
| 2024-02-16 | -36.64 |
| 2024-02-15 | -38.47 |
| 2024-02-14 | -39.42 |
| 2024-02-09 | -38.70 |
| 2024-02-08 | -37.04 |
| 2024-02-07 | -37.44 |
| 2024-02-06 | -35.93 |
| 2024-02-05 | -39.57 |
| 2024-02-02 | -38.70 |
| 2024-02-01 | -37.99 |
| 2024-01-31 | -38.54 |
| 2024-01-30 | -37.99 |
| 2024-01-29 | -37.83 |
| 2024-01-26 | -40.37 |
| 2024-01-25 | -39.65 |
| 2024-01-24 | -41.87 |
| 2024-01-23 | -42.74 |
| 2024-01-22 | -43.38 |
| 2024-01-19 | -43.06 |
| 2024-01-18 | -41.16 |
| 2024-01-17 | -40.29 |
| 2024-01-16 | -36.80 |
| 2024-01-15 | -33.00 |
| 2024-01-12 | -31.73 |
| 2024-01-11 | -31.58 |
| 2024-01-10 | -31.89 |
| 2024-01-09 | -28.72 |
| 2024-01-08 | -28.41 |
| 2024-01-05 | -26.27 |
| 2024-01-04 | -26.98 |
| 2024-01-03 | -26.43 |
| 2024-01-02 | -26.51 |
| 2023-12-29 | -24.61 |
| 2023-12-28 | -25.00 |
| 2023-12-27 | -26.82 |
| 2023-12-22 | -27.38 |
| 2023-12-21 | -27.77 |
| 2023-12-20 | -28.80 |
| 2023-12-19 | -28.96 |
| 2023-12-18 | -28.09 |
| 2023-12-15 | -27.30 |
| 2023-12-14 | -28.33 |
| 2023-12-13 | -29.60 |
| 2023-12-12 | -26.74 |
| 2023-12-11 | -27.22 |
| 2023-12-08 | -27.06 |
| 2023-12-07 | -26.19 |
| 2023-12-06 | -27.38 |
| 2023-12-05 | -27.06 |
| 2023-12-04 | -24.53 |
| 2023-12-01 | -23.74 |
| 2023-11-30 | -22.15 |
| 2023-11-29 | -24.37 |
| 2023-11-28 | -21.28 |
| 2023-11-27 | -19.38 |
| 2023-11-24 | -19.70 |
| 2023-11-23 | -18.11 |
| 2023-11-22 | -18.75 |
| 2023-11-21 | -17.80 |
| 2023-11-20 | -19.06 |
| 2023-11-17 | -20.96 |
| 2023-11-16 | -19.06 |
| 2023-11-15 | -17.64 |
| 2023-11-14 | -18.43 |
| 2023-11-13 | -18.90 |
| 2023-11-10 | -20.49 |
| 2023-11-09 | -19.22 |
| 2023-11-08 | -19.54 |
| 2023-11-07 | -18.75 |
| 2023-11-06 | -17.48 |
| 2023-11-03 | -16.37 |
| 2023-11-02 | -18.11 |
| 2023-11-01 | -17.32 |
| 2023-10-31 | -17.80 |
| 2023-10-30 | -17.32 |
| 2023-10-27 | -19.54 |
| 2023-10-26 | -19.06 |
| 2023-10-25 | -20.49 |
| 2023-10-24 | -21.44 |
| 2023-10-20 | -21.12 |
| 2023-10-19 | -20.88 |
| 2023-10-18 | -19.22 |
| 2023-10-17 | -19.06 |
| 2023-10-16 | -20.81 |
| 2023-10-13 | -16.69 |
| 2023-10-12 | -12.09 |
| 2023-10-11 | -12.09 |
| 2023-10-10 | -13.84 |
| 2023-10-09 | -14.63 |
| 2023-10-06 | -14.47 |
| 2023-10-05 | -16.53 |
| 2023-10-04 | -16.05 |
| 2023-10-03 | -15.90 |
| 2023-09-29 | -13.36 |
| 2023-09-28 | -14.79 |
| 2023-09-27 | -13.99 |
| 2023-09-26 | -14.47 |
| 2023-09-25 | -14.63 |
| 2023-09-22 | -13.52 |
| 2023-09-21 | -16.85 |
| 2023-09-20 | -16.37 |
| 2023-09-19 | -15.10 |
| 2023-09-18 | -15.74 |
| 2023-09-15 | -13.68 |
| 2023-09-14 | -14.94 |
| 2023-09-13 | -12.57 |
| 2023-09-12 | -11.62 |
| 2023-09-11 | -10.83 |
| 2023-09-07 | -9.88 |
| 2023-09-06 | -9.56 |
| 2023-09-05 | -8.93 |
| 2023-09-04 | -8.45 |
| 2023-08-31 | -8.77 |
| 2023-08-30 | -8.45 |
| 2023-08-29 | -6.07 |
| 2023-08-28 | -6.07 |
| 2023-08-25 | -6.07 |
| 2023-08-24 | -7.82 |
| 2023-08-23 | -13.52 |
| 2023-08-22 | -13.20 |
| 2023-08-21 | -12.89 |
| 2023-08-18 | -13.04 |
| 2023-08-17 | -11.14 |
| 2023-08-16 | -11.14 |
| 2023-08-15 | -10.19 |
| 2023-08-14 | -10.67 |
| 2023-08-11 | -10.83 |
| 2023-08-10 | -11.14 |
| 2023-08-09 | -11.94 |
| 2023-08-08 | -13.99 |
| 2023-08-07 | -11.30 |
| 2023-08-04 | -11.30 |
| 2023-08-03 | -10.83 |
| 2023-08-02 | -10.67 |
| 2023-08-01 | -7.66 |
| 2023-07-31 | -4.65 |
| 2023-07-28 | -6.39 |
| 2023-07-27 | -6.87 |
| 2023-07-26 | -6.55 |
| 2023-07-25 | -7.18 |
| 2023-07-24 | -7.98 |
| 2023-07-21 | -7.03 |
| 2023-07-20 | -7.03 |
| 2023-07-19 | -6.55 |
| 2023-07-18 | -7.18 |
| 2023-07-14 | -7.03 |
| 2023-07-13 | -7.66 |
| 2023-07-12 | -8.13 |
| 2023-07-11 | -7.98 |
| 2023-07-10 | -8.77 |
| 2023-07-07 | -8.77 |
| 2023-07-06 | -10.19 |
| 2023-07-05 | -7.66 |
| 2023-07-04 | -5.60 |
| 2023-07-03 | -2.91 |
| 2023-06-30 | -3.54 |
| 2023-06-29 | -3.86 |
| 2023-06-28 | -4.81 |
| 2023-06-27 | -5.28 |
| 2023-06-26 | -5.60 |
| 2023-06-23 | -4.81 |
| 2023-06-21 | -5.12 |
| 2023-06-20 | -3.38 |
| 2023-06-19 | -5.44 |
| 2023-06-16 | -4.65 |
| 2023-06-15 | -5.28 |
| 2023-06-14 | -4.97 |
| 2023-06-13 | -2.91 |
| 2023-06-12 | -4.49 |
| 2023-06-09 | -6.07 |
| 2023-06-08 | -7.34 |
| 2023-06-07 | -8.13 |
| 2023-06-06 | -6.98 |
| 2023-06-05 | -8.65 |
| 2023-06-02 | -8.05 |
| 2023-06-01 | -11.99 |
| 2023-05-31 | -10.93 |
| 2023-05-30 | -8.35 |
| 2023-05-29 | -7.14 |
| 2023-05-25 | -7.44 |
| 2023-05-24 | -4.56 |
| 2023-05-23 | -5.47 |
| 2023-05-22 | -5.32 |
| 2023-05-19 | -8.05 |
| 2023-05-18 | -5.32 |
| 2023-05-17 | -4.10 |
| 2023-05-16 | -2.89 |
| 2023-05-15 | -0.16 |
| 2023-05-12 | 0.45 |
| 2023-05-11 | 1.82 |
| 2023-05-10 | 3.64 |
| 2023-05-09 | 2.12 |
| 2023-05-08 | 3.03 |
| 2023-05-05 | 5.15 |
| 2023-05-04 | 5.31 |
| 2023-05-03 | 4.40 |
| 2023-05-02 | 3.94 |
| 2023-04-28 | 3.79 |
| 2023-04-27 | 3.49 |
| 2023-04-26 | 3.18 |
| 2023-04-25 | 3.49 |
| 2023-04-24 | 1.82 |
| 2023-04-21 | 1.36 |
| 2023-04-20 | 3.03 |
| 2023-04-19 | 1.21 |
| 2023-04-18 | 1.06 |
| 2023-04-17 | 1.36 |
| 2023-04-14 | 0.91 |
| 2023-04-13 | -0.46 |
| 2023-04-12 | -3.34 |
| 2023-04-11 | -0.46 |
| 2023-04-06 | -0.76 |
| 2023-04-04 | -2.13 |
| 2023-04-03 | -3.04 |
| 2023-03-31 | -0.76 |
| 2023-03-30 | 1.82 |
| 2023-03-29 | 1.06 |
| 2023-03-28 | -3.65 |
| 2023-03-27 | 7.58 |
| 2023-03-24 | 7.89 |
| 2023-03-23 | 7.89 |
| 2023-03-22 | 8.19 |
| 2023-03-21 | 7.43 |
| 2023-03-20 | 9.10 |
| 2023-03-17 | 9.10 |
| 2023-03-16 | 5.76 |
| 2023-03-15 | 4.70 |
| 2023-03-14 | 2.57 |
| 2023-03-13 | 1.66 |
| 2023-03-10 | -0.46 |
| 2023-03-09 | 0.45 |
| 2023-03-08 | -1.07 |
| 2023-03-07 | -0.16 |
| 2023-03-06 | -0.92 |
| 2023-03-03 | -2.28 |
| 2023-03-02 | -0.31 |
| 2023-03-01 | -1.52 |
| 2023-02-28 | -3.80 |
| 2023-02-27 | -1.52 |
| 2023-02-24 | -2.89 |
| 2023-02-23 | -1.52 |
| 2023-02-22 | -2.28 |
| 2023-02-21 | -1.98 |
| 2023-02-20 | -0.61 |
| 2023-02-17 | -0.92 |
| 2023-02-16 | -1.07 |
| 2023-02-15 | -1.67 |
| 2023-02-14 | -1.22 |
| 2023-02-13 | -2.58 |
| 2023-02-10 | -3.49 |
| 2023-02-09 | -2.89 |
| 2023-02-08 | -3.04 |
| 2023-02-07 | -1.07 |
| 2023-02-06 | -1.22 |
| 2023-02-03 | -1.98 |
| 2023-02-02 | -1.37 |
| 2023-02-01 | -1.83 |
| 2023-01-31 | -1.22 |
| 2023-01-30 | -0.00 |
| 2023-01-27 | -0.00 |
| 2023-01-26 | 0.75 |
| 2023-01-20 | -1.22 |
| 2023-01-19 | -1.37 |
| 2023-01-18 | -0.31 |
| 2023-01-17 | 1.06 |
| 2023-01-16 | 2.57 |
| 2023-01-13 | 3.79 |
| 2023-01-12 | 2.12 |
| 2023-01-11 | -0.00 |
| 2023-01-10 | 1.51 |
| 2023-01-09 | 3.33 |
| 2023-01-06 | 2.27 |
| 2023-01-05 | 5.61 |
| 2023-01-04 | 4.24 |
| 2023-01-03 | 6.37 |
| 2022-12-30 | 4.55 |
| 2022-12-29 | 6.22 |
| 2022-12-28 | 5.61 |
| 2022-12-23 | 3.94 |
| 2022-12-22 | 5.46 |
| 2022-12-21 | 3.03 |
| 2022-12-20 | 3.64 |
| 2022-12-19 | 3.94 |
| 2022-12-16 | 4.09 |
| 2022-12-15 | 3.94 |
| 2022-12-14 | 4.70 |
| 2022-12-13 | 3.79 |
| 2022-12-12 | 3.79 |
| 2022-12-09 | 3.18 |
| 2022-12-08 | 1.21 |
| 2022-12-07 | -0.61 |
| 2022-12-06 | -0.61 |
| 2022-12-05 | -5.16 |
| 2022-12-02 | -7.44 |
| 2022-12-01 | -5.62 |
| 2022-11-30 | -3.19 |
| 2022-11-29 | -5.92 |
| 2022-11-28 | -5.62 |
| 2022-11-25 | -8.05 |
| 2022-11-24 | -6.83 |
| 2022-11-23 | -8.65 |
| 2022-11-22 | -8.65 |
| 2022-11-21 | -8.65 |
| 2022-11-18 | -11.23 |
| 2022-11-17 | -9.11 |
| 2022-11-16 | -10.78 |
| 2022-11-15 | -10.02 |
| 2022-11-14 | -10.93 |
| 2022-11-11 | -13.81 |
| 2022-11-10 | -13.21 |
| 2022-11-09 | -15.79 |
| 2022-11-08 | -14.27 |
| 2022-11-07 | -13.96 |
| 2022-11-04 | -12.45 |
| 2022-11-03 | -12.90 |
| 2022-11-02 | -9.42 |
| 2022-11-01 | -8.84 |
| 2022-10-31 | -10.87 |
| 2022-10-28 | -7.10 |
| 2022-10-27 | -5.07 |
| 2022-10-26 | -4.19 |
| 2022-10-25 | -5.21 |
| 2022-10-24 | -6.66 |
| 2022-10-21 | -6.08 |
| 2022-10-20 | -6.52 |
| 2022-10-19 | -5.79 |
| 2022-10-18 | -4.63 |
| 2022-10-17 | -4.34 |
| 2022-10-14 | -3.90 |
| 2022-10-13 | -5.36 |
| 2022-10-12 | -4.34 |
| 2022-10-11 | -3.03 |
| 2022-10-10 | -3.03 |
| 2022-10-07 | -1.00 |
| 2022-10-06 | 0.31 |
| 2022-10-05 | -0.13 |
| 2022-10-03 | -2.74 |
| 2022-09-30 | -1.73 |
| 2022-09-29 | -0.86 |
| 2022-09-28 | 0.31 |
| 2022-09-27 | 3.35 |
| 2022-09-26 | 1.76 |
| 2022-09-23 | 2.34 |
| 2022-09-22 | 4.66 |
| 2022-09-21 | 1.03 |
| 2022-09-20 | 1.18 |
| 2022-09-19 | 0.02 |
| 2022-09-16 | -1.15 |
| 2022-09-15 | 0.02 |
| 2022-09-14 | -0.86 |
| 2022-09-13 | 0.31 |
| 2022-09-09 | 0.74 |
| 2022-09-08 | -1.58 |
| 2022-09-07 | -1.29 |
| 2022-09-06 | -1.15 |
| 2022-09-05 | -1.87 |
| 2022-09-02 | 0.45 |
| 2022-09-01 | -1.15 |
| 2022-08-31 | 1.32 |
| 2022-08-30 | -0.71 |
| 2022-08-29 | -2.02 |
| 2022-08-26 | 0.02 |
| 2022-08-25 | -1.15 |
| 2022-08-24 | -0.57 |
| 2022-08-23 | -2.74 |
| 2022-08-22 | -7.68 |
| 2022-08-19 | -10.44 |
| 2022-08-18 | -8.69 |
| 2022-08-17 | -6.81 |
| 2022-08-16 | -7.10 |
| 2022-08-15 | -7.82 |
| 2022-08-12 | -8.26 |
| 2022-08-11 | -8.84 |
| 2022-08-10 | -11.45 |
| 2022-08-09 | -9.57 |
| 2022-08-08 | -8.26 |
| 2022-08-05 | -8.11 |
| 2022-08-04 | -9.27 |
| 2022-08-03 | -9.71 |
| 2022-08-02 | -8.84 |
| 2022-08-01 | -6.08 |
| 2022-07-29 | -6.23 |
| 2022-07-28 | -5.50 |
| 2022-07-27 | -5.79 |
| 2022-07-26 | -3.47 |
| 2022-07-25 | 0.60 |
| 2022-07-22 | -2.89 |
| 2022-07-21 | -1.58 |
| 2022-07-20 | -4.19 |
| 2022-07-19 | -4.05 |
| 2022-07-18 | -3.18 |
| 2022-07-15 | -2.16 |
| 2022-07-14 | -2.02 |
| 2022-07-13 | 0.89 |
| 2022-07-12 | 0.45 |
| 2022-07-11 | 1.47 |
| 2022-07-08 | 2.34 |
| 2022-07-07 | 2.34 |
| 2022-07-06 | 1.76 |
| 2022-07-05 | -0.57 |
| 2022-07-04 | -1.58 |
| 2022-06-30 | -2.45 |
| 2022-06-29 | -2.31 |
| 2022-06-28 | -0.86 |
| 2022-06-27 | -2.16 |
| 2022-06-24 | -4.34 |
| 2022-06-23 | -8.55 |
| 2022-06-22 | -9.86 |
| 2022-06-21 | -8.98 |
| 2022-06-20 | -9.13 |
| 2022-06-17 | -9.57 |
| 2022-06-16 | -9.42 |
| 2022-06-15 | -8.11 |
| 2022-06-14 | -7.77 |
| 2022-06-13 | -8.72 |
| 2022-06-10 | -7.90 |
| 2022-06-09 | -7.90 |
| 2022-06-08 | -7.08 |
| 2022-06-07 | -7.08 |
| 2022-06-06 | -6.81 |
| 2022-06-02 | -5.18 |
| 2022-06-01 | -5.18 |
| 2022-05-31 | -5.31 |
| 2022-05-30 | -6.95 |
| 2022-05-27 | -6.95 |
| 2022-05-26 | -8.31 |
| 2022-05-25 | -7.36 |
| 2022-05-24 | -10.35 |
| 2022-05-23 | -10.90 |
| 2022-05-20 | -10.49 |
| 2022-05-19 | -11.31 |
| 2022-05-18 | -6.27 |
| 2022-05-17 | -5.18 |
| 2022-05-16 | -3.27 |
| 2022-05-13 | -3.13 |
| 2022-05-12 | -6.68 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -0.14 |
| 2022-05-06 | -1.50 |
| 2022-05-05 | -0.68 |
| 2022-05-04 | -0.95 |
| 2022-05-03 | -1.77 |
| 2022-04-29 | -2.04 |
| 2022-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy