Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-02 | -27.92 |
| 2025-09-01 | -25.85 |
| 2025-08-29 | -26.82 |
| 2025-08-28 | -28.48 |
| 2025-08-27 | -25.85 |
| 2025-08-26 | -23.50 |
| 2025-08-25 | -22.53 |
| 2025-08-22 | -23.50 |
| 2025-08-21 | -23.50 |
| 2025-08-20 | -24.33 |
| 2025-08-19 | -24.88 |
| 2025-08-18 | -23.50 |
| 2025-08-15 | -23.22 |
| 2025-08-14 | -23.22 |
| 2025-08-13 | -22.11 |
| 2025-08-12 | -16.30 |
| 2025-08-11 | -26.13 |
| 2025-08-08 | -26.54 |
| 2025-08-07 | -25.71 |
| 2025-08-06 | -24.74 |
| 2025-08-05 | -25.71 |
| 2025-08-04 | -26.68 |
| 2025-08-01 | -26.26 |
| 2025-07-31 | -25.02 |
| 2025-07-30 | -23.50 |
| 2025-07-29 | -22.39 |
| 2025-07-28 | -21.84 |
| 2025-07-25 | -24.47 |
| 2025-07-24 | -26.40 |
| 2025-07-23 | -30.55 |
| 2025-07-22 | -30.55 |
| 2025-07-21 | -31.11 |
| 2025-07-18 | -31.38 |
| 2025-07-17 | -31.52 |
| 2025-07-16 | -31.94 |
| 2025-07-15 | -32.49 |
| 2025-07-14 | -31.66 |
| 2025-07-11 | -31.38 |
| 2025-07-10 | -32.35 |
| 2025-07-09 | -33.87 |
| 2025-07-08 | -33.46 |
| 2025-07-07 | -34.70 |
| 2025-07-04 | -34.70 |
| 2025-07-03 | -34.43 |
| 2025-07-02 | -34.70 |
| 2025-06-30 | -35.39 |
| 2025-06-27 | -34.56 |
| 2025-06-26 | -35.26 |
| 2025-06-25 | -36.09 |
| 2025-06-24 | -37.75 |
| 2025-06-23 | -38.44 |
| 2025-06-20 | -38.85 |
| 2025-06-19 | -38.85 |
| 2025-06-18 | -36.78 |
| 2025-06-17 | -36.09 |
| 2025-06-16 | -35.67 |
| 2025-06-13 | -36.22 |
| 2025-06-12 | -35.26 |
| 2025-06-11 | -35.26 |
| 2025-06-10 | -36.36 |
| 2025-06-09 | -37.33 |
| 2025-06-06 | -38.43 |
| 2025-06-05 | -37.33 |
| 2025-06-04 | -38.02 |
| 2025-06-03 | -37.19 |
| 2025-06-02 | -37.60 |
| 2025-05-30 | -36.78 |
| 2025-05-29 | -40.50 |
| 2025-05-28 | -41.18 |
| 2025-05-27 | -42.15 |
| 2025-05-26 | -42.56 |
| 2025-05-23 | -42.29 |
| 2025-05-22 | -41.74 |
| 2025-05-21 | -40.22 |
| 2025-05-20 | -40.91 |
| 2025-05-19 | -41.46 |
| 2025-05-16 | -40.91 |
| 2025-05-15 | -41.05 |
| 2025-05-14 | -41.18 |
| 2025-05-13 | -41.87 |
| 2025-05-12 | -42.01 |
| 2025-05-09 | -43.25 |
| 2025-05-08 | -42.97 |
| 2025-05-07 | -43.39 |
| 2025-05-06 | -42.84 |
| 2025-05-02 | -42.15 |
| 2025-04-30 | -44.49 |
| 2025-04-29 | -45.45 |
| 2025-04-28 | -45.59 |
| 2025-04-25 | -44.49 |
| 2025-04-24 | -45.32 |
| 2025-04-23 | -44.77 |
| 2025-04-22 | -44.90 |
| 2025-04-17 | -44.90 |
| 2025-04-16 | -45.04 |
| 2025-04-15 | -44.21 |
| 2025-04-14 | -43.66 |
| 2025-04-11 | -44.77 |
| 2025-04-10 | -45.18 |
| 2025-04-09 | -45.18 |
| 2025-04-08 | -46.01 |
| 2025-04-07 | -47.24 |
| 2025-04-03 | -40.77 |
| 2025-04-02 | -39.67 |
| 2025-04-01 | -38.98 |
| 2025-03-31 | -42.56 |
| 2025-03-28 | -40.36 |
| 2025-03-27 | -40.63 |
| 2025-03-26 | -41.32 |
| 2025-03-25 | -42.42 |
| 2025-03-24 | -40.77 |
| 2025-03-21 | -40.77 |
| 2025-03-20 | -38.15 |
| 2025-03-19 | -36.91 |
| 2025-03-18 | -36.64 |
| 2025-03-17 | -37.74 |
| 2025-03-14 | -37.60 |
| 2025-03-13 | -38.70 |
| 2025-03-12 | -37.74 |
| 2025-03-11 | -37.33 |
| 2025-03-10 | -36.91 |
| 2025-03-07 | -36.50 |
| 2025-03-06 | -36.91 |
| 2025-03-05 | -38.98 |
| 2025-03-04 | -39.67 |
| 2025-03-03 | -38.43 |
| 2025-02-28 | -39.39 |
| 2025-02-27 | -37.74 |
| 2025-02-26 | -37.60 |
| 2025-02-25 | -39.67 |
| 2025-02-24 | -38.57 |
| 2025-02-21 | -39.94 |
| 2025-02-20 | -40.36 |
| 2025-02-19 | -40.22 |
| 2025-02-18 | -39.81 |
| 2025-02-17 | -39.67 |
| 2025-02-14 | -40.08 |
| 2025-02-13 | -41.74 |
| 2025-02-12 | -40.36 |
| 2025-02-11 | -41.46 |
| 2025-02-10 | -39.94 |
| 2025-02-07 | -41.46 |
| 2025-02-06 | -42.15 |
| 2025-02-05 | -42.70 |
| 2025-02-04 | -42.70 |
| 2025-02-03 | -42.42 |
| 2025-01-28 | -41.46 |
| 2025-01-27 | -41.60 |
| 2025-01-24 | -42.29 |
| 2025-01-23 | -42.01 |
| 2025-01-22 | -42.56 |
| 2025-01-21 | -41.60 |
| 2025-01-20 | -41.87 |
| 2025-01-17 | -42.29 |
| 2025-01-16 | -42.97 |
| 2025-01-15 | -43.39 |
| 2025-01-14 | -42.84 |
| 2025-01-13 | -43.66 |
| 2025-01-10 | -43.25 |
| 2025-01-09 | -41.87 |
| 2025-01-08 | -41.46 |
| 2025-01-07 | -40.22 |
| 2025-01-06 | -40.50 |
| 2025-01-03 | -39.94 |
| 2025-01-02 | -39.26 |
| 2024-12-31 | -37.47 |
| 2024-12-30 | -37.88 |
| 2024-12-27 | -36.09 |
| 2024-12-24 | -36.09 |
| 2024-12-23 | -36.36 |
| 2024-12-20 | -37.33 |
| 2024-12-19 | -36.09 |
| 2024-12-18 | -35.26 |
| 2024-12-17 | -35.95 |
| 2024-12-16 | -35.26 |
| 2024-12-13 | -35.95 |
| 2024-12-12 | -35.12 |
| 2024-12-11 | -36.36 |
| 2024-12-10 | -38.98 |
| 2024-12-09 | -38.98 |
| 2024-12-06 | -40.08 |
| 2024-12-05 | -41.18 |
| 2024-12-04 | -40.91 |
| 2024-12-03 | -40.91 |
| 2024-12-02 | -40.91 |
| 2024-11-29 | -41.87 |
| 2024-11-28 | -42.15 |
| 2024-11-27 | -41.60 |
| 2024-11-26 | -42.56 |
| 2024-11-25 | -42.84 |
| 2024-11-22 | -42.29 |
| 2024-11-21 | -40.77 |
| 2024-11-20 | -40.36 |
| 2024-11-19 | -40.36 |
| 2024-11-18 | -40.63 |
| 2024-11-15 | -41.46 |
| 2024-11-14 | -40.91 |
| 2024-11-13 | -38.98 |
| 2024-11-12 | -38.57 |
| 2024-11-11 | -37.60 |
| 2024-11-08 | -36.09 |
| 2024-11-07 | -35.40 |
| 2024-11-06 | -37.47 |
| 2024-11-05 | -36.09 |
| 2024-11-04 | -37.88 |
| 2024-11-01 | -38.70 |
| 2024-10-31 | -39.26 |
| 2024-10-30 | -38.57 |
| 2024-10-29 | -37.88 |
| 2024-10-28 | -37.74 |
| 2024-10-25 | -37.19 |
| 2024-10-24 | -38.02 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -36.50 |
| 2024-10-21 | -36.64 |
| 2024-10-18 | -35.26 |
| 2024-10-17 | -37.60 |
| 2024-10-16 | -36.23 |
| 2024-10-15 | -34.71 |
| 2024-10-14 | -31.13 |
| 2024-10-10 | -28.65 |
| 2024-10-09 | -28.93 |
| 2024-10-08 | -23.55 |
| 2024-10-07 | -14.88 |
| 2024-10-04 | -25.48 |
| 2024-10-03 | -27.27 |
| 2024-10-02 | -24.93 |
| 2024-09-30 | -31.40 |
| 2024-09-27 | -34.16 |
| 2024-09-26 | -36.91 |
| 2024-09-25 | -40.77 |
| 2024-09-24 | -41.87 |
| 2024-09-23 | -44.08 |
| 2024-09-20 | -44.49 |
| 2024-09-19 | -44.21 |
| 2024-09-17 | -45.04 |
| 2024-09-16 | -45.04 |
| 2024-09-13 | -45.18 |
| 2024-09-12 | -46.01 |
| 2024-09-11 | -46.01 |
| 2024-09-10 | -46.01 |
| 2024-09-09 | -46.42 |
| 2024-09-05 | -44.90 |
| 2024-09-04 | -44.77 |
| 2024-09-03 | -45.32 |
| 2024-09-02 | -44.90 |
| 2024-08-30 | -44.21 |
| 2024-08-29 | -42.15 |
| 2024-08-28 | -42.97 |
| 2024-08-27 | -42.56 |
| 2024-08-26 | -42.15 |
| 2024-08-23 | -41.87 |
| 2024-08-22 | -43.94 |
| 2024-08-21 | -43.94 |
| 2024-08-20 | -43.53 |
| 2024-08-19 | -42.70 |
| 2024-08-16 | -43.53 |
| 2024-08-15 | -43.25 |
| 2024-08-14 | -43.53 |
| 2024-08-13 | -41.46 |
| 2024-08-12 | -42.15 |
| 2024-08-09 | -41.18 |
| 2024-08-08 | -41.87 |
| 2024-08-07 | -43.11 |
| 2024-08-06 | -45.18 |
| 2024-08-05 | -45.73 |
| 2024-08-02 | -45.32 |
| 2024-08-01 | -44.35 |
| 2024-07-31 | -43.94 |
| 2024-07-30 | -45.18 |
| 2024-07-29 | -44.77 |
| 2024-07-26 | -44.08 |
| 2024-07-25 | -44.49 |
| 2024-07-24 | -43.53 |
| 2024-07-23 | -43.25 |
| 2024-07-22 | -42.15 |
| 2024-07-19 | -43.11 |
| 2024-07-18 | -41.74 |
| 2024-07-17 | -42.29 |
| 2024-07-16 | -42.15 |
| 2024-07-15 | -41.60 |
| 2024-07-12 | -39.26 |
| 2024-07-11 | -41.05 |
| 2024-07-10 | -42.42 |
| 2024-07-09 | -41.60 |
| 2024-07-08 | -42.42 |
| 2024-07-05 | -41.32 |
| 2024-07-04 | -40.63 |
| 2024-07-03 | -41.46 |
| 2024-07-02 | -42.42 |
| 2024-06-28 | -42.15 |
| 2024-06-27 | -42.01 |
| 2024-06-26 | -40.36 |
| 2024-06-25 | -41.05 |
| 2024-06-24 | -40.63 |
| 2024-06-21 | -39.53 |
| 2024-06-20 | -38.29 |
| 2024-06-19 | -38.43 |
| 2024-06-18 | -38.84 |
| 2024-06-17 | -39.53 |
| 2024-06-14 | -38.98 |
| 2024-06-13 | -38.98 |
| 2024-06-12 | -39.12 |
| 2024-06-11 | -38.68 |
| 2024-06-07 | -34.72 |
| 2024-06-06 | -35.54 |
| 2024-06-05 | -34.85 |
| 2024-06-04 | -33.21 |
| 2024-06-03 | -32.39 |
| 2024-05-31 | -40.18 |
| 2024-05-30 | -39.50 |
| 2024-05-29 | -38.54 |
| 2024-05-28 | -37.31 |
| 2024-05-27 | -37.45 |
| 2024-05-24 | -38.27 |
| 2024-05-23 | -35.67 |
| 2024-05-22 | -32.80 |
| 2024-05-21 | -32.67 |
| 2024-05-20 | -30.76 |
| 2024-05-17 | -29.66 |
| 2024-05-16 | -31.44 |
| 2024-05-14 | -31.71 |
| 2024-05-13 | -30.76 |
| 2024-05-10 | -32.67 |
| 2024-05-09 | -33.90 |
| 2024-05-08 | -35.67 |
| 2024-05-07 | -34.85 |
| 2024-05-06 | -35.13 |
| 2024-05-03 | -35.95 |
| 2024-05-02 | -35.81 |
| 2024-04-30 | -36.49 |
| 2024-04-29 | -36.36 |
| 2024-04-26 | -38.54 |
| 2024-04-25 | -39.09 |
| 2024-04-24 | -39.50 |
| 2024-04-23 | -40.04 |
| 2024-04-22 | -41.68 |
| 2024-04-19 | -41.96 |
| 2024-04-18 | -41.68 |
| 2024-04-17 | -42.09 |
| 2024-04-16 | -42.36 |
| 2024-04-15 | -41.41 |
| 2024-04-12 | -40.86 |
| 2024-04-11 | -40.32 |
| 2024-04-10 | -39.09 |
| 2024-04-09 | -39.50 |
| 2024-04-08 | -41.27 |
| 2024-04-05 | -41.82 |
| 2024-04-03 | -42.36 |
| 2024-04-02 | -41.82 |
| 2024-03-28 | -44.28 |
| 2024-03-27 | -46.05 |
| 2024-03-26 | -44.55 |
| 2024-03-25 | -44.00 |
| 2024-03-22 | -43.18 |
| 2024-03-21 | -42.09 |
| 2024-03-20 | -42.50 |
| 2024-03-19 | -43.05 |
| 2024-03-18 | -41.41 |
| 2024-03-15 | -41.27 |
| 2024-03-14 | -39.91 |
| 2024-03-13 | -40.18 |
| 2024-03-12 | -40.32 |
| 2024-03-11 | -41.82 |
| 2024-03-08 | -41.96 |
| 2024-03-07 | -43.46 |
| 2024-03-06 | -42.36 |
| 2024-03-05 | -42.23 |
| 2024-03-04 | -39.77 |
| 2024-03-01 | -38.95 |
| 2024-02-29 | -38.27 |
| 2024-02-28 | -40.04 |
| 2024-02-27 | -37.58 |
| 2024-02-26 | -36.90 |
| 2024-02-23 | -36.77 |
| 2024-02-22 | -36.08 |
| 2024-02-21 | -36.36 |
| 2024-02-20 | -36.49 |
| 2024-02-19 | -36.08 |
| 2024-02-16 | -33.62 |
| 2024-02-15 | -39.50 |
| 2024-02-14 | -39.09 |
| 2024-02-09 | -40.18 |
| 2024-02-08 | -39.50 |
| 2024-02-07 | -41.00 |
| 2024-02-06 | -40.45 |
| 2024-02-05 | -44.14 |
| 2024-02-02 | -43.46 |
| 2024-02-01 | -42.50 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -43.32 |
| 2024-01-29 | -40.59 |
| 2024-01-26 | -40.04 |
| 2024-01-25 | -39.63 |
| 2024-01-24 | -41.00 |
| 2024-01-23 | -42.77 |
| 2024-01-22 | -43.73 |
| 2024-01-19 | -42.77 |
| 2024-01-18 | -41.41 |
| 2024-01-17 | -41.27 |
| 2024-01-16 | -38.68 |
| 2024-01-15 | -37.17 |
| 2024-01-12 | -37.31 |
| 2024-01-11 | -38.27 |
| 2024-01-10 | -38.13 |
| 2024-01-09 | -37.99 |
| 2024-01-08 | -38.27 |
| 2024-01-05 | -37.04 |
| 2024-01-04 | -37.17 |
| 2024-01-03 | -37.17 |
| 2024-01-02 | -37.72 |
| 2023-12-29 | -37.31 |
| 2023-12-28 | -37.99 |
| 2023-12-27 | -39.63 |
| 2023-12-22 | -40.86 |
| 2023-12-21 | -40.32 |
| 2023-12-20 | -40.73 |
| 2023-12-19 | -41.00 |
| 2023-12-18 | -40.18 |
| 2023-12-15 | -40.18 |
| 2023-12-14 | -41.96 |
| 2023-12-13 | -40.86 |
| 2023-12-12 | -40.86 |
| 2023-12-11 | -41.96 |
| 2023-12-08 | -42.36 |
| 2023-12-07 | -40.32 |
| 2023-12-06 | -40.32 |
| 2023-12-05 | -41.82 |
| 2023-12-04 | -40.73 |
| 2023-12-01 | -39.09 |
| 2023-11-30 | -39.22 |
| 2023-11-29 | -35.81 |
| 2023-11-28 | -34.72 |
| 2023-11-27 | -35.13 |
| 2023-11-24 | -34.44 |
| 2023-11-23 | -34.44 |
| 2023-11-22 | -35.95 |
| 2023-11-21 | -35.81 |
| 2023-11-20 | -36.63 |
| 2023-11-17 | -37.86 |
| 2023-11-16 | -37.72 |
| 2023-11-15 | -36.22 |
| 2023-11-14 | -37.04 |
| 2023-11-13 | -35.26 |
| 2023-11-10 | -35.40 |
| 2023-11-09 | -33.90 |
| 2023-11-08 | -34.72 |
| 2023-11-07 | -33.90 |
| 2023-11-06 | -33.08 |
| 2023-11-03 | -36.08 |
| 2023-11-02 | -36.90 |
| 2023-11-01 | -36.77 |
| 2023-10-31 | -36.08 |
| 2023-10-30 | -35.13 |
| 2023-10-27 | -35.81 |
| 2023-10-26 | -37.45 |
| 2023-10-25 | -36.49 |
| 2023-10-24 | -37.17 |
| 2023-10-20 | -36.77 |
| 2023-10-19 | -36.90 |
| 2023-10-18 | -35.26 |
| 2023-10-17 | -34.44 |
| 2023-10-16 | -34.31 |
| 2023-10-13 | -32.80 |
| 2023-10-12 | -32.26 |
| 2023-10-11 | -33.21 |
| 2023-10-10 | -32.94 |
| 2023-10-09 | -34.58 |
| 2023-10-06 | -34.85 |
| 2023-10-05 | -35.54 |
| 2023-10-04 | -35.54 |
| 2023-10-03 | -33.49 |
| 2023-09-29 | -32.39 |
| 2023-09-28 | -34.17 |
| 2023-09-27 | -32.94 |
| 2023-09-26 | -34.44 |
| 2023-09-25 | -34.17 |
| 2023-09-22 | -33.90 |
| 2023-09-21 | -34.72 |
| 2023-09-20 | -34.99 |
| 2023-09-19 | -34.72 |
| 2023-09-18 | -34.03 |
| 2023-09-15 | -33.62 |
| 2023-09-14 | -34.31 |
| 2023-09-13 | -33.90 |
| 2023-09-12 | -33.90 |
| 2023-09-11 | -33.90 |
| 2023-09-07 | -34.58 |
| 2023-09-06 | -33.49 |
| 2023-09-05 | -33.21 |
| 2023-09-04 | -32.80 |
| 2023-08-31 | -32.94 |
| 2023-08-30 | -31.17 |
| 2023-08-29 | -30.89 |
| 2023-08-28 | -32.94 |
| 2023-08-25 | -34.31 |
| 2023-08-24 | -33.90 |
| 2023-08-23 | -35.13 |
| 2023-08-22 | -34.31 |
| 2023-08-21 | -35.26 |
| 2023-08-18 | -34.03 |
| 2023-08-17 | -32.67 |
| 2023-08-16 | -32.12 |
| 2023-08-15 | -31.30 |
| 2023-08-14 | -31.71 |
| 2023-08-11 | -30.07 |
| 2023-08-10 | -24.61 |
| 2023-08-09 | -24.34 |
| 2023-08-08 | -25.16 |
| 2023-08-07 | -23.93 |
| 2023-08-04 | -21.33 |
| 2023-08-03 | -23.79 |
| 2023-08-02 | -24.75 |
| 2023-08-01 | -24.20 |
| 2023-07-31 | -22.56 |
| 2023-07-28 | -23.11 |
| 2023-07-27 | -24.75 |
| 2023-07-26 | -25.43 |
| 2023-07-25 | -24.88 |
| 2023-07-24 | -27.20 |
| 2023-07-21 | -26.52 |
| 2023-07-20 | -26.93 |
| 2023-07-19 | -27.34 |
| 2023-07-18 | -26.66 |
| 2023-07-14 | -24.61 |
| 2023-07-13 | -24.20 |
| 2023-07-12 | -25.43 |
| 2023-07-11 | -24.47 |
| 2023-07-10 | -25.70 |
| 2023-07-07 | -26.66 |
| 2023-07-06 | -26.25 |
| 2023-07-05 | -24.88 |
| 2023-07-04 | -24.88 |
| 2023-07-03 | -26.11 |
| 2023-06-30 | -26.52 |
| 2023-06-29 | -27.89 |
| 2023-06-28 | -26.11 |
| 2023-06-27 | -26.11 |
| 2023-06-26 | -28.02 |
| 2023-06-23 | -28.98 |
| 2023-06-21 | -29.25 |
| 2023-06-20 | -26.52 |
| 2023-06-19 | -25.57 |
| 2023-06-16 | -24.34 |
| 2023-06-15 | -23.11 |
| 2023-06-14 | -25.29 |
| 2023-06-13 | -26.58 |
| 2023-06-12 | -26.85 |
| 2023-06-09 | -26.44 |
| 2023-06-08 | -26.03 |
| 2023-06-07 | -26.85 |
| 2023-06-06 | -27.26 |
| 2023-06-05 | -27.39 |
| 2023-06-02 | -26.44 |
| 2023-06-01 | -30.80 |
| 2023-05-31 | -29.71 |
| 2023-05-30 | -30.25 |
| 2023-05-29 | -31.07 |
| 2023-05-25 | -30.25 |
| 2023-05-24 | -29.71 |
| 2023-05-23 | -29.30 |
| 2023-05-22 | -29.16 |
| 2023-05-19 | -29.03 |
| 2023-05-18 | -28.48 |
| 2023-05-17 | -29.57 |
| 2023-05-16 | -28.48 |
| 2023-05-15 | -27.94 |
| 2023-05-12 | -28.08 |
| 2023-05-11 | -26.85 |
| 2023-05-10 | -26.71 |
| 2023-05-09 | -26.44 |
| 2023-05-08 | -25.08 |
| 2023-05-05 | -26.58 |
| 2023-05-04 | -26.85 |
| 2023-05-03 | -28.62 |
| 2023-05-02 | -26.17 |
| 2023-04-28 | -25.21 |
| 2023-04-27 | -25.76 |
| 2023-04-26 | -25.76 |
| 2023-04-25 | -27.67 |
| 2023-04-24 | -25.62 |
| 2023-04-21 | -25.76 |
| 2023-04-20 | -24.40 |
| 2023-04-19 | -23.44 |
| 2023-04-18 | -22.22 |
| 2023-04-17 | -20.31 |
| 2023-04-14 | -20.31 |
| 2023-04-13 | -22.08 |
| 2023-04-12 | -21.81 |
| 2023-04-11 | -21.13 |
| 2023-04-06 | -22.76 |
| 2023-04-04 | -22.08 |
| 2023-04-03 | -21.54 |
| 2023-03-31 | -21.54 |
| 2023-03-30 | -22.63 |
| 2023-03-29 | -16.77 |
| 2023-03-28 | -18.40 |
| 2023-03-27 | -17.59 |
| 2023-03-24 | -13.91 |
| 2023-03-23 | -13.64 |
| 2023-03-22 | -14.04 |
| 2023-03-21 | -15.00 |
| 2023-03-20 | -15.27 |
| 2023-03-17 | -14.18 |
| 2023-03-16 | -16.09 |
| 2023-03-15 | -13.36 |
| 2023-03-14 | -15.27 |
| 2023-03-13 | -12.14 |
| 2023-03-10 | -13.36 |
| 2023-03-09 | -12.55 |
| 2023-03-08 | -9.82 |
| 2023-03-07 | -8.73 |
| 2023-03-06 | -9.55 |
| 2023-03-03 | -9.82 |
| 2023-03-02 | -9.55 |
| 2023-03-01 | -10.50 |
| 2023-02-28 | -12.55 |
| 2023-02-27 | -10.64 |
| 2023-02-24 | -10.50 |
| 2023-02-23 | -7.91 |
| 2023-02-22 | -6.14 |
| 2023-02-21 | -0.42 |
| 2023-02-20 | 0.53 |
| 2023-02-17 | 0.26 |
| 2023-02-16 | -0.15 |
| 2023-02-15 | 1.35 |
| 2023-02-14 | 1.76 |
| 2023-02-13 | 2.17 |
| 2023-02-10 | 1.49 |
| 2023-02-09 | 2.85 |
| 2023-02-08 | 1.89 |
| 2023-02-07 | -0.69 |
| 2023-02-06 | -0.29 |
| 2023-02-03 | 1.62 |
| 2023-02-02 | 0.80 |
| 2023-02-01 | 3.12 |
| 2023-01-31 | -0.83 |
| 2023-01-30 | 3.66 |
| 2023-01-27 | 7.21 |
| 2023-01-26 | 6.66 |
| 2023-01-20 | 2.85 |
| 2023-01-19 | 2.98 |
| 2023-01-18 | 0.80 |
| 2023-01-17 | -0.01 |
| 2023-01-16 | -2.74 |
| 2023-01-13 | -2.19 |
| 2023-01-12 | -3.28 |
| 2023-01-11 | -4.37 |
| 2023-01-10 | -7.23 |
| 2023-01-09 | -5.73 |
| 2023-01-06 | -7.64 |
| 2023-01-05 | -6.96 |
| 2023-01-04 | -10.09 |
| 2023-01-03 | -10.64 |
| 2022-12-30 | -13.36 |
| 2022-12-29 | -13.23 |
| 2022-12-28 | -12.14 |
| 2022-12-23 | -15.82 |
| 2022-12-22 | -15.82 |
| 2022-12-21 | -17.59 |
| 2022-12-20 | -17.31 |
| 2022-12-19 | -15.13 |
| 2022-12-16 | -14.18 |
| 2022-12-15 | -17.86 |
| 2022-12-14 | -17.04 |
| 2022-12-13 | -16.36 |
| 2022-12-12 | -13.09 |
| 2022-12-09 | -12.68 |
| 2022-12-08 | -15.41 |
| 2022-12-07 | -17.99 |
| 2022-12-06 | -14.59 |
| 2022-12-05 | -15.82 |
| 2022-12-02 | -18.95 |
| 2022-12-01 | -17.99 |
| 2022-11-30 | -19.08 |
| 2022-11-29 | -20.86 |
| 2022-11-28 | -24.67 |
| 2022-11-25 | -23.44 |
| 2022-11-24 | -23.03 |
| 2022-11-23 | -24.26 |
| 2022-11-22 | -23.58 |
| 2022-11-21 | -22.49 |
| 2022-11-18 | -20.45 |
| 2022-11-17 | -20.17 |
| 2022-11-16 | -19.08 |
| 2022-11-15 | -19.77 |
| 2022-11-14 | -21.26 |
| 2022-11-11 | -28.89 |
| 2022-11-10 | -31.21 |
| 2022-11-09 | -29.30 |
| 2022-11-08 | -27.80 |
| 2022-11-07 | -27.53 |
| 2022-11-04 | -32.30 |
| 2022-11-03 | -32.71 |
| 2022-11-02 | -28.48 |
| 2022-11-01 | -29.98 |
| 2022-10-31 | -34.61 |
| 2022-10-28 | -33.52 |
| 2022-10-27 | -32.84 |
| 2022-10-26 | -32.71 |
| 2022-10-25 | -32.84 |
| 2022-10-24 | -35.43 |
| 2022-10-21 | -34.21 |
| 2022-10-20 | -34.07 |
| 2022-10-19 | -34.21 |
| 2022-10-18 | -34.21 |
| 2022-10-17 | -34.21 |
| 2022-10-14 | -34.21 |
| 2022-10-13 | -34.89 |
| 2022-10-12 | -33.93 |
| 2022-10-11 | -33.80 |
| 2022-10-10 | -33.12 |
| 2022-10-07 | -31.34 |
| 2022-10-06 | -31.75 |
| 2022-10-05 | -30.39 |
| 2022-10-03 | -32.57 |
| 2022-09-30 | -33.66 |
| 2022-09-29 | -34.34 |
| 2022-09-28 | -34.61 |
| 2022-09-27 | -32.30 |
| 2022-09-26 | -34.89 |
| 2022-09-23 | -34.89 |
| 2022-09-22 | -33.25 |
| 2022-09-21 | -31.07 |
| 2022-09-20 | -31.48 |
| 2022-09-19 | -31.89 |
| 2022-09-16 | -32.43 |
| 2022-09-15 | -31.89 |
| 2022-09-14 | -37.88 |
| 2022-09-13 | -33.25 |
| 2022-09-09 | -30.39 |
| 2022-09-08 | -33.52 |
| 2022-09-07 | -30.39 |
| 2022-09-06 | -30.53 |
| 2022-09-05 | -26.17 |
| 2022-09-02 | -24.12 |
| 2022-09-01 | -20.58 |
| 2022-08-31 | -21.13 |
| 2022-08-30 | -18.95 |
| 2022-08-29 | -18.27 |
| 2022-08-26 | -18.13 |
| 2022-08-25 | -18.68 |
| 2022-08-24 | -20.99 |
| 2022-08-23 | -20.04 |
| 2022-08-22 | -19.08 |
| 2022-08-19 | -18.68 |
| 2022-08-18 | -18.95 |
| 2022-08-17 | -17.86 |
| 2022-08-16 | -20.04 |
| 2022-08-15 | -19.90 |
| 2022-08-12 | -18.81 |
| 2022-08-11 | -17.86 |
| 2022-08-10 | -20.72 |
| 2022-08-09 | -19.08 |
| 2022-08-08 | -18.95 |
| 2022-08-05 | -18.13 |
| 2022-08-04 | -20.31 |
| 2022-08-03 | -23.03 |
| 2022-08-02 | -22.22 |
| 2022-08-01 | -19.08 |
| 2022-07-29 | -15.68 |
| 2022-07-28 | -14.18 |
| 2022-07-27 | -12.82 |
| 2022-07-26 | -9.69 |
| 2022-07-25 | -9.55 |
| 2022-07-22 | -9.00 |
| 2022-07-21 | -7.64 |
| 2022-07-20 | -7.23 |
| 2022-07-19 | -6.14 |
| 2022-07-18 | -8.19 |
| 2022-07-15 | -9.14 |
| 2022-07-14 | -7.23 |
| 2022-07-13 | -6.55 |
| 2022-07-12 | -6.01 |
| 2022-07-11 | -4.64 |
| 2022-07-08 | -3.15 |
| 2022-07-07 | -6.01 |
| 2022-07-06 | -4.64 |
| 2022-07-05 | -2.87 |
| 2022-07-04 | -2.87 |
| 2022-06-30 | -1.24 |
| 2022-06-29 | -2.06 |
| 2022-06-28 | 0.80 |
| 2022-06-27 | -1.92 |
| 2022-06-24 | -5.05 |
| 2022-06-23 | -5.05 |
| 2022-06-22 | -7.64 |
| 2022-06-21 | -6.42 |
| 2022-06-20 | 0.67 |
| 2022-06-17 | 1.62 |
| 2022-06-16 | 2.98 |
| 2022-06-15 | 5.16 |
| 2022-06-14 | 2.17 |
| 2022-06-13 | 0.26 |
| 2022-06-10 | 3.94 |
| 2022-06-09 | 4.35 |
| 2022-06-08 | 5.44 |
| 2022-06-07 | 3.80 |
| 2022-06-06 | 3.67 |
| 2022-06-02 | 2.88 |
| 2022-06-01 | 4.46 |
| 2022-05-31 | 4.59 |
| 2022-05-30 | 1.05 |
| 2022-05-27 | 0.26 |
| 2022-05-26 | 0.13 |
| 2022-05-25 | 1.70 |
| 2022-05-24 | 1.57 |
| 2022-05-23 | 2.88 |
| 2022-05-20 | 3.93 |
| 2022-05-19 | 3.01 |
| 2022-05-18 | 3.67 |
| 2022-05-17 | 4.46 |
| 2022-05-16 | 1.83 |
| 2022-05-13 | -1.97 |
| 2022-05-12 | -3.01 |
| 2022-05-11 | -1.57 |
| 2022-05-10 | -2.62 |
| 2022-05-06 | -0.92 |
| 2022-05-05 | 3.41 |
| 2022-05-04 | 8.13 |
| 2022-05-03 | 7.60 |
| 2022-04-29 | 9.31 |
| 2022-04-28 | 6.55 |
| 2022-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy