Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-04 | -29.01 |
| 2025-09-03 | -27.95 |
| 2025-09-02 | -26.13 |
| 2025-09-01 | -24.62 |
| 2025-08-29 | -25.23 |
| 2025-08-28 | -24.77 |
| 2025-08-27 | -25.07 |
| 2025-08-26 | -25.38 |
| 2025-08-25 | -22.50 |
| 2025-08-22 | -25.68 |
| 2025-08-21 | -24.62 |
| 2025-08-20 | -24.62 |
| 2025-08-19 | -24.32 |
| 2025-08-18 | -23.86 |
| 2025-08-15 | -23.41 |
| 2025-08-14 | -26.28 |
| 2025-08-13 | -26.59 |
| 2025-08-12 | -26.44 |
| 2025-08-11 | -26.74 |
| 2025-08-08 | -27.50 |
| 2025-08-07 | -28.10 |
| 2025-08-06 | -30.22 |
| 2025-08-05 | -30.22 |
| 2025-08-04 | -30.98 |
| 2025-08-01 | -31.13 |
| 2025-07-31 | -30.07 |
| 2025-07-30 | -27.19 |
| 2025-07-29 | -26.28 |
| 2025-07-28 | -25.98 |
| 2025-07-25 | -26.28 |
| 2025-07-24 | -25.98 |
| 2025-07-23 | -27.80 |
| 2025-07-22 | -27.65 |
| 2025-07-21 | -29.16 |
| 2025-07-18 | -30.22 |
| 2025-07-17 | -29.31 |
| 2025-07-16 | -29.31 |
| 2025-07-15 | -27.95 |
| 2025-07-14 | -26.13 |
| 2025-07-11 | -27.34 |
| 2025-07-10 | -26.89 |
| 2025-07-09 | -32.04 |
| 2025-07-08 | -32.64 |
| 2025-07-07 | -32.49 |
| 2025-07-04 | -32.94 |
| 2025-07-03 | -32.19 |
| 2025-07-02 | -32.04 |
| 2025-06-30 | -34.91 |
| 2025-06-27 | -33.70 |
| 2025-06-26 | -33.55 |
| 2025-06-25 | -34.00 |
| 2025-06-24 | -35.22 |
| 2025-06-23 | -36.43 |
| 2025-06-20 | -36.88 |
| 2025-06-19 | -35.97 |
| 2025-06-18 | -34.16 |
| 2025-06-17 | -32.19 |
| 2025-06-16 | -31.73 |
| 2025-06-13 | -32.49 |
| 2025-06-12 | -34.00 |
| 2025-06-11 | -33.40 |
| 2025-06-10 | -33.55 |
| 2025-06-09 | -34.46 |
| 2025-06-06 | -34.91 |
| 2025-06-05 | -34.00 |
| 2025-06-04 | -34.91 |
| 2025-06-03 | -35.37 |
| 2025-06-02 | -34.61 |
| 2025-05-30 | -33.55 |
| 2025-05-29 | -33.10 |
| 2025-05-28 | -33.85 |
| 2025-05-27 | -34.91 |
| 2025-05-26 | -34.91 |
| 2025-05-23 | -34.16 |
| 2025-05-22 | -32.34 |
| 2025-05-21 | -31.73 |
| 2025-05-20 | -31.73 |
| 2025-05-19 | -30.83 |
| 2025-05-16 | -30.37 |
| 2025-05-15 | -30.37 |
| 2025-05-14 | -28.86 |
| 2025-05-13 | -28.71 |
| 2025-05-12 | -28.10 |
| 2025-05-09 | -29.31 |
| 2025-05-08 | -28.10 |
| 2025-05-07 | -27.80 |
| 2025-05-06 | -28.25 |
| 2025-05-02 | -28.40 |
| 2025-04-30 | -28.86 |
| 2025-04-29 | -29.46 |
| 2025-04-28 | -28.86 |
| 2025-04-25 | -25.68 |
| 2025-04-24 | -24.32 |
| 2025-04-23 | -24.77 |
| 2025-04-22 | -22.95 |
| 2025-04-17 | -23.26 |
| 2025-04-16 | -27.80 |
| 2025-04-15 | -27.95 |
| 2025-04-14 | -27.04 |
| 2025-04-11 | -28.40 |
| 2025-04-10 | -27.65 |
| 2025-04-09 | -28.86 |
| 2025-04-08 | -32.19 |
| 2025-04-07 | -32.04 |
| 2025-04-03 | -24.17 |
| 2025-04-02 | -25.07 |
| 2025-04-01 | -25.07 |
| 2025-03-31 | -19.93 |
| 2025-03-28 | -18.87 |
| 2025-03-27 | -19.17 |
| 2025-03-26 | -19.32 |
| 2025-03-25 | -20.08 |
| 2025-03-24 | -19.78 |
| 2025-03-21 | -19.47 |
| 2025-03-20 | -17.05 |
| 2025-03-19 | -13.57 |
| 2025-03-18 | -11.30 |
| 2025-03-17 | -12.96 |
| 2025-03-14 | -15.54 |
| 2025-03-13 | -19.93 |
| 2025-03-12 | -18.87 |
| 2025-03-11 | -18.57 |
| 2025-03-10 | -17.96 |
| 2025-03-07 | -14.93 |
| 2025-03-06 | -15.99 |
| 2025-03-05 | -19.47 |
| 2025-03-04 | -18.41 |
| 2025-03-03 | -18.11 |
| 2025-02-28 | -20.08 |
| 2025-02-27 | -15.69 |
| 2025-02-26 | -17.51 |
| 2025-02-25 | -21.90 |
| 2025-02-24 | -21.29 |
| 2025-02-21 | -23.56 |
| 2025-02-20 | -26.13 |
| 2025-02-19 | -24.77 |
| 2025-02-18 | -26.74 |
| 2025-02-17 | -25.68 |
| 2025-02-14 | -24.47 |
| 2025-02-13 | -26.28 |
| 2025-02-12 | -24.17 |
| 2025-02-11 | -29.16 |
| 2025-02-10 | -26.74 |
| 2025-02-07 | -27.19 |
| 2025-02-06 | -29.46 |
| 2025-02-05 | -29.46 |
| 2025-02-04 | -28.86 |
| 2025-02-03 | -29.31 |
| 2025-01-28 | -26.59 |
| 2025-01-27 | -26.89 |
| 2025-01-24 | -26.44 |
| 2025-01-23 | -27.50 |
| 2025-01-22 | -26.59 |
| 2025-01-21 | -24.62 |
| 2025-01-20 | -26.59 |
| 2025-01-17 | -25.98 |
| 2025-01-16 | -27.80 |
| 2025-01-15 | -27.04 |
| 2025-01-14 | -25.07 |
| 2025-01-13 | -28.40 |
| 2025-01-10 | -28.56 |
| 2025-01-09 | -26.89 |
| 2025-01-08 | -26.44 |
| 2025-01-07 | -25.38 |
| 2025-01-06 | -25.38 |
| 2025-01-03 | -23.56 |
| 2025-01-02 | -22.95 |
| 2024-12-31 | -22.95 |
| 2024-12-30 | -23.41 |
| 2024-12-27 | -22.50 |
| 2024-12-24 | -22.20 |
| 2024-12-23 | -22.80 |
| 2024-12-20 | -22.65 |
| 2024-12-19 | -20.99 |
| 2024-12-18 | -20.53 |
| 2024-12-17 | -21.14 |
| 2024-12-16 | -19.93 |
| 2024-12-13 | -15.84 |
| 2024-12-12 | -11.75 |
| 2024-12-11 | -12.66 |
| 2024-12-10 | -12.81 |
| 2024-12-09 | -9.94 |
| 2024-12-06 | -14.48 |
| 2024-12-05 | -15.24 |
| 2024-12-04 | -13.57 |
| 2024-12-03 | -12.66 |
| 2024-12-02 | -13.72 |
| 2024-11-29 | -14.33 |
| 2024-11-28 | -16.45 |
| 2024-11-27 | -14.93 |
| 2024-11-26 | -17.51 |
| 2024-11-25 | -16.90 |
| 2024-11-22 | -16.75 |
| 2024-11-21 | -12.36 |
| 2024-11-20 | -12.51 |
| 2024-11-19 | -11.30 |
| 2024-11-18 | -10.54 |
| 2024-11-15 | -11.75 |
| 2024-11-14 | -10.24 |
| 2024-11-13 | -7.97 |
| 2024-11-12 | -5.55 |
| 2024-11-11 | -1.61 |
| 2024-11-08 | 4.90 |
| 2024-11-07 | 6.71 |
| 2024-11-06 | 0.05 |
| 2024-11-05 | 1.11 |
| 2024-11-04 | -0.86 |
| 2024-11-01 | -0.55 |
| 2024-10-31 | -2.67 |
| 2024-10-30 | -4.79 |
| 2024-10-29 | -7.52 |
| 2024-10-28 | -5.70 |
| 2024-10-25 | -8.42 |
| 2024-10-24 | -8.42 |
| 2024-10-23 | -4.79 |
| 2024-10-22 | -5.70 |
| 2024-10-21 | -7.06 |
| 2024-10-18 | -6.61 |
| 2024-10-17 | -9.79 |
| 2024-10-16 | -0.70 |
| 2024-10-15 | -6.30 |
| 2024-10-14 | -2.37 |
| 2024-10-10 | -7.35 |
| 2024-10-09 | -11.02 |
| 2024-10-08 | -6.03 |
| 2024-10-07 | 14.82 |
| 2024-10-04 | 7.33 |
| 2024-10-03 | 7.33 |
| 2024-10-02 | 18.20 |
| 2024-09-30 | -6.61 |
| 2024-09-27 | -9.40 |
| 2024-09-26 | -22.18 |
| 2024-09-25 | -32.60 |
| 2024-09-24 | -31.87 |
| 2024-09-23 | -35.10 |
| 2024-09-20 | -34.95 |
| 2024-09-19 | -35.69 |
| 2024-09-17 | -39.95 |
| 2024-09-16 | -39.80 |
| 2024-09-13 | -38.92 |
| 2024-09-12 | -39.21 |
| 2024-09-11 | -39.95 |
| 2024-09-10 | -43.03 |
| 2024-09-09 | -42.44 |
| 2024-09-05 | -39.80 |
| 2024-09-04 | -41.27 |
| 2024-09-03 | -40.68 |
| 2024-09-02 | -42.00 |
| 2024-08-30 | -40.09 |
| 2024-08-29 | -42.44 |
| 2024-08-28 | -43.91 |
| 2024-08-27 | -40.09 |
| 2024-08-26 | -39.51 |
| 2024-08-23 | -40.83 |
| 2024-08-22 | -39.51 |
| 2024-08-21 | -38.33 |
| 2024-08-20 | -37.60 |
| 2024-08-19 | -35.54 |
| 2024-08-16 | -35.69 |
| 2024-08-15 | -36.42 |
| 2024-08-14 | -36.27 |
| 2024-08-13 | -35.10 |
| 2024-08-12 | -34.66 |
| 2024-08-09 | -33.04 |
| 2024-08-08 | -33.34 |
| 2024-08-07 | -32.90 |
| 2024-08-06 | -32.75 |
| 2024-08-05 | -34.07 |
| 2024-08-02 | -33.49 |
| 2024-08-01 | -33.19 |
| 2024-07-31 | -26.58 |
| 2024-07-30 | -27.17 |
| 2024-07-29 | -25.41 |
| 2024-07-26 | -24.09 |
| 2024-07-25 | -23.65 |
| 2024-07-24 | -22.62 |
| 2024-07-23 | -20.42 |
| 2024-07-22 | -20.56 |
| 2024-07-19 | -20.27 |
| 2024-07-18 | -17.04 |
| 2024-07-17 | -18.80 |
| 2024-07-16 | -21.30 |
| 2024-07-15 | -20.56 |
| 2024-07-12 | -18.51 |
| 2024-07-11 | -22.18 |
| 2024-07-10 | -25.26 |
| 2024-07-09 | -24.82 |
| 2024-07-08 | -25.12 |
| 2024-07-05 | -23.65 |
| 2024-07-04 | -22.47 |
| 2024-07-03 | -22.33 |
| 2024-07-02 | -27.76 |
| 2024-06-28 | -27.29 |
| 2024-06-27 | -26.15 |
| 2024-06-26 | -22.44 |
| 2024-06-25 | -22.01 |
| 2024-06-24 | -23.87 |
| 2024-06-21 | -21.59 |
| 2024-06-20 | -21.02 |
| 2024-06-19 | -18.59 |
| 2024-06-18 | -19.73 |
| 2024-06-17 | -19.16 |
| 2024-06-14 | -16.17 |
| 2024-06-13 | -16.88 |
| 2024-06-12 | -17.59 |
| 2024-06-11 | -14.46 |
| 2024-06-07 | -12.60 |
| 2024-06-06 | -15.03 |
| 2024-06-05 | -13.46 |
| 2024-06-04 | -11.32 |
| 2024-06-03 | -18.31 |
| 2024-05-31 | -19.16 |
| 2024-05-30 | -19.16 |
| 2024-05-29 | -15.60 |
| 2024-05-28 | -16.88 |
| 2024-05-27 | -16.88 |
| 2024-05-24 | -16.74 |
| 2024-05-23 | -13.60 |
| 2024-05-22 | -9.89 |
| 2024-05-21 | -10.89 |
| 2024-05-20 | -6.90 |
| 2024-05-17 | -8.61 |
| 2024-05-16 | -17.31 |
| 2024-05-14 | -24.01 |
| 2024-05-13 | -23.01 |
| 2024-05-10 | -22.16 |
| 2024-05-09 | -27.86 |
| 2024-05-08 | -30.57 |
| 2024-05-07 | -27.00 |
| 2024-05-06 | -27.57 |
| 2024-05-03 | -24.15 |
| 2024-05-02 | -26.58 |
| 2024-04-30 | -32.99 |
| 2024-04-29 | -32.71 |
| 2024-04-26 | -37.27 |
| 2024-04-25 | -42.40 |
| 2024-04-24 | -44.25 |
| 2024-04-23 | -44.82 |
| 2024-04-22 | -44.25 |
| 2024-04-19 | -44.97 |
| 2024-04-18 | -45.54 |
| 2024-04-17 | -46.39 |
| 2024-04-16 | -48.96 |
| 2024-04-15 | -47.82 |
| 2024-04-12 | -46.96 |
| 2024-04-11 | -43.54 |
| 2024-04-10 | -41.97 |
| 2024-04-09 | -42.26 |
| 2024-04-08 | -42.12 |
| 2024-04-05 | -42.83 |
| 2024-04-03 | -41.83 |
| 2024-04-02 | -41.40 |
| 2024-03-28 | -38.55 |
| 2024-03-27 | -39.83 |
| 2024-03-26 | -37.55 |
| 2024-03-25 | -35.99 |
| 2024-03-22 | -36.27 |
| 2024-03-21 | -33.42 |
| 2024-03-20 | -35.42 |
| 2024-03-19 | -35.84 |
| 2024-03-18 | -31.28 |
| 2024-03-15 | -29.85 |
| 2024-03-14 | -26.29 |
| 2024-03-13 | -27.57 |
| 2024-03-12 | -26.43 |
| 2024-03-11 | -31.42 |
| 2024-03-08 | -31.85 |
| 2024-03-07 | -32.56 |
| 2024-03-06 | -31.42 |
| 2024-03-05 | -32.85 |
| 2024-03-04 | -30.28 |
| 2024-03-01 | -26.58 |
| 2024-02-29 | -25.44 |
| 2024-02-28 | -24.44 |
| 2024-02-27 | -21.87 |
| 2024-02-26 | -21.59 |
| 2024-02-23 | -20.87 |
| 2024-02-22 | -21.73 |
| 2024-02-21 | -22.01 |
| 2024-02-20 | -24.58 |
| 2024-02-19 | -26.58 |
| 2024-02-16 | -22.01 |
| 2024-02-15 | -27.86 |
| 2024-02-14 | -26.72 |
| 2024-02-09 | -28.43 |
| 2024-02-08 | -25.58 |
| 2024-02-07 | -27.57 |
| 2024-02-06 | -25.15 |
| 2024-02-05 | -29.14 |
| 2024-02-02 | -28.14 |
| 2024-02-01 | -31.00 |
| 2024-01-31 | -30.57 |
| 2024-01-30 | -30.00 |
| 2024-01-29 | -25.15 |
| 2024-01-26 | -26.15 |
| 2024-01-25 | -27.57 |
| 2024-01-24 | -32.99 |
| 2024-01-23 | -36.56 |
| 2024-01-22 | -40.12 |
| 2024-01-19 | -33.70 |
| 2024-01-18 | -31.99 |
| 2024-01-17 | -31.14 |
| 2024-01-16 | -27.00 |
| 2024-01-15 | -24.58 |
| 2024-01-12 | -23.15 |
| 2024-01-11 | -22.58 |
| 2024-01-10 | -23.58 |
| 2024-01-09 | -22.30 |
| 2024-01-08 | -20.02 |
| 2024-01-05 | -17.88 |
| 2024-01-04 | -17.59 |
| 2024-01-03 | -17.31 |
| 2024-01-02 | -15.74 |
| 2023-12-29 | -9.32 |
| 2023-12-28 | -12.60 |
| 2023-12-27 | -14.17 |
| 2023-12-22 | -11.75 |
| 2023-12-21 | -10.89 |
| 2023-12-20 | -11.75 |
| 2023-12-19 | -10.75 |
| 2023-12-18 | -8.90 |
| 2023-12-15 | -6.47 |
| 2023-12-14 | -9.47 |
| 2023-12-13 | -9.04 |
| 2023-12-12 | -2.34 |
| 2023-12-11 | -6.47 |
| 2023-12-08 | -5.33 |
| 2023-12-07 | -4.19 |
| 2023-12-06 | -2.62 |
| 2023-12-05 | -4.48 |
| 2023-12-04 | -2.48 |
| 2023-12-01 | 0.51 |
| 2023-11-30 | 1.51 |
| 2023-11-29 | 1.65 |
| 2023-11-28 | 7.78 |
| 2023-11-27 | 9.92 |
| 2023-11-24 | 11.06 |
| 2023-11-23 | 12.35 |
| 2023-11-22 | 7.64 |
| 2023-11-21 | 8.21 |
| 2023-11-20 | 8.50 |
| 2023-11-17 | 7.64 |
| 2023-11-16 | 7.36 |
| 2023-11-15 | 7.78 |
| 2023-11-14 | 6.07 |
| 2023-11-13 | -2.34 |
| 2023-11-10 | 0.51 |
| 2023-11-09 | 2.37 |
| 2023-11-08 | 12.35 |
| 2023-11-07 | 12.92 |
| 2023-11-06 | 18.76 |
| 2023-11-03 | 15.77 |
| 2023-11-02 | 15.05 |
| 2023-11-01 | 15.20 |
| 2023-10-31 | 16.05 |
| 2023-10-30 | 17.62 |
| 2023-10-27 | 18.76 |
| 2023-10-26 | 15.77 |
| 2023-10-25 | 18.76 |
| 2023-10-24 | 12.06 |
| 2023-10-20 | 11.49 |
| 2023-10-19 | 9.21 |
| 2023-10-18 | 12.06 |
| 2023-10-17 | 15.34 |
| 2023-10-16 | 15.48 |
| 2023-10-13 | 18.02 |
| 2023-10-12 | 19.96 |
| 2023-10-11 | 20.79 |
| 2023-10-10 | 18.16 |
| 2023-10-09 | 19.27 |
| 2023-10-06 | 21.07 |
| 2023-10-05 | 20.93 |
| 2023-10-04 | 20.66 |
| 2023-10-03 | 22.87 |
| 2023-09-29 | 25.23 |
| 2023-09-28 | 23.15 |
| 2023-09-27 | 22.60 |
| 2023-09-26 | 23.01 |
| 2023-09-25 | 27.87 |
| 2023-09-22 | 31.61 |
| 2023-09-21 | 28.42 |
| 2023-09-20 | 30.64 |
| 2023-09-19 | 30.78 |
| 2023-09-18 | 29.81 |
| 2023-09-15 | 32.30 |
| 2023-09-14 | 33.28 |
| 2023-09-13 | 34.52 |
| 2023-09-12 | 35.77 |
| 2023-09-11 | 33.55 |
| 2023-09-07 | 35.77 |
| 2023-09-06 | 39.24 |
| 2023-09-05 | 36.47 |
| 2023-09-04 | 41.46 |
| 2023-08-31 | 34.80 |
| 2023-08-30 | 39.24 |
| 2023-08-29 | 39.24 |
| 2023-08-28 | 31.06 |
| 2023-08-25 | 28.28 |
| 2023-08-24 | 29.67 |
| 2023-08-23 | 25.23 |
| 2023-08-22 | 26.48 |
| 2023-08-21 | 25.37 |
| 2023-08-18 | 29.39 |
| 2023-08-17 | 34.52 |
| 2023-08-16 | 35.91 |
| 2023-08-15 | 36.33 |
| 2023-08-14 | 36.60 |
| 2023-08-11 | 37.02 |
| 2023-08-10 | 35.77 |
| 2023-08-09 | 38.96 |
| 2023-08-08 | 37.44 |
| 2023-08-07 | 40.63 |
| 2023-08-04 | 46.45 |
| 2023-08-03 | 45.90 |
| 2023-08-02 | 41.46 |
| 2023-08-01 | 45.06 |
| 2023-07-31 | 42.01 |
| 2023-07-28 | 40.90 |
| 2023-07-27 | 37.44 |
| 2023-07-26 | 33.55 |
| 2023-07-25 | 33.14 |
| 2023-07-24 | 16.49 |
| 2023-07-21 | 21.49 |
| 2023-07-20 | 21.90 |
| 2023-07-19 | 18.16 |
| 2023-07-18 | 17.47 |
| 2023-07-14 | 20.93 |
| 2023-07-13 | 20.79 |
| 2023-07-12 | 16.91 |
| 2023-07-11 | 18.02 |
| 2023-07-10 | 16.49 |
| 2023-07-07 | 18.58 |
| 2023-07-06 | 19.27 |
| 2023-07-05 | 22.74 |
| 2023-07-04 | 23.15 |
| 2023-07-03 | 25.65 |
| 2023-06-30 | 26.34 |
| 2023-06-29 | 23.98 |
| 2023-06-28 | 25.79 |
| 2023-06-27 | 28.14 |
| 2023-06-26 | 21.07 |
| 2023-06-23 | 19.13 |
| 2023-06-21 | 24.54 |
| 2023-06-20 | 26.20 |
| 2023-06-19 | 29.67 |
| 2023-06-16 | 31.75 |
| 2023-06-15 | 31.20 |
| 2023-06-14 | 29.53 |
| 2023-06-13 | 29.12 |
| 2023-06-12 | 28.01 |
| 2023-06-09 | 28.14 |
| 2023-06-08 | 28.56 |
| 2023-06-07 | 22.18 |
| 2023-06-06 | 22.98 |
| 2023-06-05 | 17.15 |
| 2023-06-02 | 16.09 |
| 2023-06-01 | 5.50 |
| 2023-05-31 | 12.25 |
| 2023-05-30 | 13.31 |
| 2023-05-29 | 14.37 |
| 2023-05-25 | 15.43 |
| 2023-05-24 | 17.29 |
| 2023-05-23 | 19.54 |
| 2023-05-22 | 20.73 |
| 2023-05-19 | 19.67 |
| 2023-05-18 | 20.99 |
| 2023-05-17 | 20.86 |
| 2023-05-16 | 24.17 |
| 2023-05-15 | 25.10 |
| 2023-05-12 | 27.08 |
| 2023-05-11 | 28.01 |
| 2023-05-10 | 29.60 |
| 2023-05-09 | 34.76 |
| 2023-05-08 | 35.02 |
| 2023-05-05 | 36.61 |
| 2023-05-04 | 35.02 |
| 2023-05-03 | 36.08 |
| 2023-05-02 | 37.94 |
| 2023-04-28 | 42.76 |
| 2023-04-27 | 40.74 |
| 2023-04-26 | 38.22 |
| 2023-04-25 | 33.43 |
| 2023-04-24 | 36.20 |
| 2023-04-21 | 38.98 |
| 2023-04-20 | 39.99 |
| 2023-04-19 | 58.40 |
| 2023-04-18 | 63.70 |
| 2023-04-17 | 66.22 |
| 2023-04-14 | 67.48 |
| 2023-04-13 | 65.46 |
| 2023-04-12 | 63.45 |
| 2023-04-11 | 62.44 |
| 2023-04-06 | 51.09 |
| 2023-04-04 | 51.09 |
| 2023-04-03 | 51.84 |
| 2023-03-31 | 49.32 |
| 2023-03-30 | 54.11 |
| 2023-03-29 | 52.60 |
| 2023-03-28 | 53.10 |
| 2023-03-27 | 43.52 |
| 2023-03-24 | 47.55 |
| 2023-03-23 | 46.80 |
| 2023-03-22 | 48.31 |
| 2023-03-21 | 42.26 |
| 2023-03-20 | 40.49 |
| 2023-03-17 | 50.58 |
| 2023-03-16 | 45.03 |
| 2023-03-15 | 39.74 |
| 2023-03-14 | 36.46 |
| 2023-03-13 | 41.25 |
| 2023-03-10 | 46.04 |
| 2023-03-09 | 51.09 |
| 2023-03-08 | 54.37 |
| 2023-03-07 | 57.39 |
| 2023-03-06 | 57.90 |
| 2023-03-03 | 57.90 |
| 2023-03-02 | 54.11 |
| 2023-03-01 | 56.89 |
| 2023-02-28 | 45.79 |
| 2023-02-27 | 51.34 |
| 2023-02-24 | 46.55 |
| 2023-02-23 | 49.57 |
| 2023-02-22 | 51.59 |
| 2023-02-21 | 49.57 |
| 2023-02-20 | 45.03 |
| 2023-02-17 | 42.51 |
| 2023-02-16 | 44.28 |
| 2023-02-15 | 48.56 |
| 2023-02-14 | 52.85 |
| 2023-02-13 | 52.10 |
| 2023-02-10 | 49.32 |
| 2023-02-09 | 40.74 |
| 2023-02-08 | 34.69 |
| 2023-02-07 | 33.68 |
| 2023-02-06 | 33.18 |
| 2023-02-03 | 36.71 |
| 2023-02-02 | 41.75 |
| 2023-02-01 | 44.28 |
| 2023-01-31 | 43.52 |
| 2023-01-30 | 43.01 |
| 2023-01-27 | 46.80 |
| 2023-01-26 | 45.54 |
| 2023-01-20 | 42.76 |
| 2023-01-19 | 41.75 |
| 2023-01-18 | 39.23 |
| 2023-01-17 | 39.74 |
| 2023-01-16 | 39.74 |
| 2023-01-13 | 38.47 |
| 2023-01-12 | 34.44 |
| 2023-01-11 | 37.97 |
| 2023-01-10 | 38.22 |
| 2023-01-09 | 36.71 |
| 2023-01-06 | 37.21 |
| 2023-01-05 | 34.69 |
| 2023-01-04 | 32.17 |
| 2023-01-03 | 23.34 |
| 2022-12-30 | 19.18 |
| 2022-12-29 | 18.80 |
| 2022-12-28 | 22.46 |
| 2022-12-23 | 21.45 |
| 2022-12-22 | 20.82 |
| 2022-12-21 | 22.21 |
| 2022-12-20 | 20.94 |
| 2022-12-19 | 25.48 |
| 2022-12-16 | 25.61 |
| 2022-12-15 | 22.21 |
| 2022-12-14 | 21.83 |
| 2022-12-13 | 20.06 |
| 2022-12-12 | 22.84 |
| 2022-12-09 | 22.33 |
| 2022-12-08 | 17.92 |
| 2022-12-07 | 15.14 |
| 2022-12-06 | 22.08 |
| 2022-12-05 | 18.67 |
| 2022-12-02 | 20.44 |
| 2022-12-01 | 22.21 |
| 2022-11-30 | 24.10 |
| 2022-11-29 | 23.59 |
| 2022-11-28 | 16.53 |
| 2022-11-25 | 17.92 |
| 2022-11-24 | 13.38 |
| 2022-11-23 | 7.07 |
| 2022-11-22 | 6.95 |
| 2022-11-21 | 6.44 |
| 2022-11-18 | 8.33 |
| 2022-11-17 | 8.71 |
| 2022-11-16 | 5.43 |
| 2022-11-15 | 9.59 |
| 2022-11-14 | 7.20 |
| 2022-11-11 | 2.28 |
| 2022-11-10 | -7.05 |
| 2022-11-09 | -6.30 |
| 2022-11-08 | -10.33 |
| 2022-11-07 | -8.06 |
| 2022-11-04 | -9.20 |
| 2022-11-03 | -18.15 |
| 2022-11-02 | -12.35 |
| 2022-11-01 | -10.58 |
| 2022-10-31 | -15.50 |
| 2022-10-28 | -7.56 |
| 2022-10-27 | -1.13 |
| 2022-10-26 | 5.31 |
| 2022-10-25 | 11.11 |
| 2022-10-24 | 13.25 |
| 2022-10-21 | 24.10 |
| 2022-10-20 | 24.10 |
| 2022-10-19 | 24.85 |
| 2022-10-18 | 23.97 |
| 2022-10-17 | 16.78 |
| 2022-10-14 | 20.71 |
| 2022-10-13 | 18.26 |
| 2022-10-12 | 18.02 |
| 2022-10-11 | 17.65 |
| 2022-10-10 | 20.34 |
| 2022-10-07 | 20.58 |
| 2022-10-06 | 22.78 |
| 2022-10-05 | 23.51 |
| 2022-10-03 | 21.68 |
| 2022-09-30 | 15.70 |
| 2022-09-29 | 15.95 |
| 2022-09-28 | 20.34 |
| 2022-09-27 | 23.51 |
| 2022-09-26 | 23.02 |
| 2022-09-23 | 27.17 |
| 2022-09-22 | 29.86 |
| 2022-09-21 | 28.64 |
| 2022-09-20 | 29.61 |
| 2022-09-19 | 28.64 |
| 2022-09-16 | 31.08 |
| 2022-09-15 | 34.01 |
| 2022-09-14 | 29.37 |
| 2022-09-13 | 29.86 |
| 2022-09-09 | 30.35 |
| 2022-09-08 | 25.71 |
| 2022-09-07 | 27.17 |
| 2022-09-06 | 26.93 |
| 2022-09-05 | 21.68 |
| 2022-09-02 | 20.58 |
| 2022-09-01 | 21.93 |
| 2022-08-31 | 20.09 |
| 2022-08-30 | 21.80 |
| 2022-08-29 | 21.56 |
| 2022-08-26 | 21.19 |
| 2022-08-25 | 18.14 |
| 2022-08-24 | 16.80 |
| 2022-08-23 | 17.53 |
| 2022-08-22 | 18.26 |
| 2022-08-19 | 14.60 |
| 2022-08-18 | 13.02 |
| 2022-08-17 | 15.82 |
| 2022-08-16 | 15.82 |
| 2022-08-15 | 12.28 |
| 2022-08-12 | 14.11 |
| 2022-08-11 | 13.87 |
| 2022-08-10 | 13.38 |
| 2022-08-09 | 14.85 |
| 2022-08-08 | 14.85 |
| 2022-08-05 | 14.36 |
| 2022-08-04 | 13.99 |
| 2022-08-03 | 13.87 |
| 2022-08-02 | 16.43 |
| 2022-08-01 | 21.32 |
| 2022-07-29 | 19.61 |
| 2022-07-28 | 21.07 |
| 2022-07-27 | 19.73 |
| 2022-07-26 | 18.39 |
| 2022-07-25 | 14.24 |
| 2022-07-22 | 11.06 |
| 2022-07-21 | 12.41 |
| 2022-07-20 | 16.56 |
| 2022-07-19 | 20.46 |
| 2022-07-18 | 17.53 |
| 2022-07-15 | 14.48 |
| 2022-07-14 | 19.00 |
| 2022-07-13 | 17.90 |
| 2022-07-12 | 19.12 |
| 2022-07-11 | 20.58 |
| 2022-07-08 | 21.56 |
| 2022-07-07 | 19.61 |
| 2022-07-06 | 18.39 |
| 2022-07-05 | 22.05 |
| 2022-07-04 | 22.05 |
| 2022-06-30 | 22.78 |
| 2022-06-29 | 20.58 |
| 2022-06-28 | 19.36 |
| 2022-06-27 | 17.41 |
| 2022-06-24 | 15.33 |
| 2022-06-23 | 13.38 |
| 2022-06-22 | 10.94 |
| 2022-06-21 | 10.21 |
| 2022-06-20 | 7.40 |
| 2022-06-17 | 1.42 |
| 2022-06-16 | 2.03 |
| 2022-06-15 | 0.69 |
| 2022-06-14 | -0.78 |
| 2022-06-13 | -1.14 |
| 2022-06-10 | 1.06 |
| 2022-06-09 | 2.28 |
| 2022-06-08 | 3.25 |
| 2022-06-07 | 1.79 |
| 2022-06-06 | 3.64 |
| 2022-06-02 | 2.94 |
| 2022-06-01 | 4.58 |
| 2022-05-31 | 0.24 |
| 2022-05-30 | -0.35 |
| 2022-05-27 | -0.59 |
| 2022-05-26 | -2.70 |
| 2022-05-25 | -1.65 |
| 2022-05-24 | -3.29 |
| 2022-05-23 | -2.23 |
| 2022-05-20 | -1.53 |
| 2022-05-19 | -0.24 |
| 2022-05-18 | -4.11 |
| 2022-05-17 | -5.88 |
| 2022-05-16 | -5.64 |
| 2022-05-13 | -6.70 |
| 2022-05-12 | -10.81 |
| 2022-05-11 | -8.58 |
| 2022-05-10 | -8.58 |
| 2022-05-06 | -7.87 |
| 2022-05-05 | -4.58 |
| 2022-05-04 | -2.94 |
| 2022-05-03 | -1.88 |
| 2022-04-29 | -3.41 |
| 2022-04-28 | -5.17 |
| 2022-04-27 | -6.82 |
| 2022-04-26 | -5.64 |
| 2022-04-25 | -2.94 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy