Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1662 % |
|---|---|
| 2025-09-05 | 103.54 |
| 2025-09-04 | 102.02 |
| 2025-09-03 | 99.73 |
| 2025-09-02 | 98.21 |
| 2025-09-01 | 101.25 |
| 2025-08-29 | 92.87 |
| 2025-08-28 | 92.11 |
| 2025-08-27 | 91.34 |
| 2025-08-26 | 92.11 |
| 2025-08-25 | 89.82 |
| 2025-08-22 | 93.63 |
| 2025-08-21 | 96.68 |
| 2025-08-20 | 89.82 |
| 2025-08-19 | 88.29 |
| 2025-08-18 | 87.53 |
| 2025-08-15 | 85.25 |
| 2025-08-14 | 88.29 |
| 2025-08-13 | 88.29 |
| 2025-08-12 | 88.29 |
| 2025-08-11 | 88.29 |
| 2025-08-08 | 87.53 |
| 2025-08-07 | 85.25 |
| 2025-08-06 | 80.67 |
| 2025-08-05 | 83.72 |
| 2025-08-04 | 80.67 |
| 2025-08-01 | 73.81 |
| 2025-07-31 | 73.05 |
| 2025-07-30 | 71.52 |
| 2025-07-29 | 66.95 |
| 2025-07-28 | 76.86 |
| 2025-07-25 | 79.15 |
| 2025-07-24 | 81.43 |
| 2025-07-23 | 46.37 |
| 2025-07-22 | 41.79 |
| 2025-07-21 | 43.32 |
| 2025-07-18 | 44.08 |
| 2025-07-17 | 44.08 |
| 2025-07-16 | 42.56 |
| 2025-07-15 | 41.79 |
| 2025-07-14 | 43.32 |
| 2025-07-11 | 46.37 |
| 2025-07-10 | 45.60 |
| 2025-07-09 | 44.84 |
| 2025-07-08 | 45.60 |
| 2025-07-07 | 44.08 |
| 2025-07-04 | 45.60 |
| 2025-07-03 | 45.60 |
| 2025-07-02 | 47.89 |
| 2025-06-30 | 47.13 |
| 2025-06-27 | 46.37 |
| 2025-06-26 | 47.89 |
| 2025-06-25 | 50.18 |
| 2025-06-24 | 50.94 |
| 2025-06-23 | 53.99 |
| 2025-06-20 | 50.18 |
| 2025-06-19 | 50.94 |
| 2025-06-18 | 51.70 |
| 2025-06-17 | 51.70 |
| 2025-06-16 | 46.37 |
| 2025-06-13 | 44.08 |
| 2025-06-12 | 45.60 |
| 2025-06-11 | 44.84 |
| 2025-06-10 | 45.60 |
| 2025-06-09 | 45.60 |
| 2025-06-06 | 47.13 |
| 2025-06-05 | 46.37 |
| 2025-06-04 | 49.42 |
| 2025-06-03 | 47.13 |
| 2025-06-02 | 44.84 |
| 2025-05-30 | 47.89 |
| 2025-05-29 | 49.42 |
| 2025-05-28 | 44.84 |
| 2025-05-27 | 43.32 |
| 2025-05-26 | 44.08 |
| 2025-05-23 | 44.84 |
| 2025-05-22 | 43.32 |
| 2025-05-21 | 47.13 |
| 2025-05-20 | 46.37 |
| 2025-05-19 | 64.66 |
| 2025-05-16 | 71.52 |
| 2025-05-15 | 72.29 |
| 2025-05-14 | 73.81 |
| 2025-05-13 | 74.57 |
| 2025-05-12 | 73.81 |
| 2025-05-09 | 73.05 |
| 2025-05-08 | 73.05 |
| 2025-05-07 | 73.81 |
| 2025-05-06 | 73.81 |
| 2025-05-02 | 70.76 |
| 2025-04-30 | 73.05 |
| 2025-04-29 | 73.81 |
| 2025-04-28 | 72.29 |
| 2025-04-25 | 74.57 |
| 2025-04-24 | 77.62 |
| 2025-04-23 | 79.15 |
| 2025-04-22 | 77.62 |
| 2025-04-17 | 75.34 |
| 2025-04-16 | 73.81 |
| 2025-04-15 | 75.34 |
| 2025-04-14 | 77.62 |
| 2025-04-11 | 76.86 |
| 2025-04-10 | 74.57 |
| 2025-04-09 | 86.77 |
| 2025-04-08 | 70.76 |
| 2025-04-07 | 65.42 |
| 2025-04-03 | 75.34 |
| 2025-04-02 | 76.86 |
| 2025-04-01 | 78.38 |
| 2025-03-31 | 77.62 |
| 2025-03-28 | 82.96 |
| 2025-03-27 | 79.15 |
| 2025-03-26 | 79.91 |
| 2025-03-25 | 85.25 |
| 2025-03-24 | 87.53 |
| 2025-03-21 | 92.11 |
| 2025-03-20 | 92.87 |
| 2025-03-19 | 98.97 |
| 2025-03-18 | 100.49 |
| 2025-03-17 | 98.97 |
| 2025-03-14 | 98.97 |
| 2025-03-13 | 99.73 |
| 2025-03-12 | 100.49 |
| 2025-03-11 | 100.49 |
| 2025-03-10 | 101.25 |
| 2025-03-07 | 105.83 |
| 2025-03-06 | 106.59 |
| 2025-03-05 | 104.30 |
| 2025-03-04 | 101.25 |
| 2025-03-03 | 105.83 |
| 2025-02-28 | 107.35 |
| 2025-02-27 | 108.12 |
| 2025-02-26 | 108.88 |
| 2025-02-25 | 108.12 |
| 2025-02-24 | 108.88 |
| 2025-02-21 | 107.35 |
| 2025-02-20 | 111.16 |
| 2025-02-19 | 111.93 |
| 2025-02-18 | 110.40 |
| 2025-02-17 | 115.74 |
| 2025-02-14 | 117.26 |
| 2025-02-13 | 117.26 |
| 2025-02-12 | 115.74 |
| 2025-02-11 | 114.98 |
| 2025-02-10 | 114.21 |
| 2025-02-07 | 105.07 |
| 2025-02-06 | 108.12 |
| 2025-02-05 | 108.12 |
| 2025-02-04 | 108.12 |
| 2025-02-03 | 108.88 |
| 2025-01-28 | 108.12 |
| 2025-01-27 | 104.30 |
| 2025-01-24 | 104.30 |
| 2025-01-23 | 105.07 |
| 2025-01-22 | 106.59 |
| 2025-01-21 | 105.07 |
| 2025-01-20 | 102.78 |
| 2025-01-17 | 104.30 |
| 2025-01-16 | 104.30 |
| 2025-01-15 | 105.07 |
| 2025-01-14 | 102.02 |
| 2025-01-13 | 101.25 |
| 2025-01-10 | 104.30 |
| 2025-01-09 | 105.83 |
| 2025-01-08 | 105.07 |
| 2025-01-07 | 105.83 |
| 2025-01-06 | 105.83 |
| 2025-01-03 | 108.88 |
| 2025-01-02 | 108.88 |
| 2024-12-31 | 111.16 |
| 2024-12-30 | 108.12 |
| 2024-12-27 | 102.78 |
| 2024-12-24 | 112.69 |
| 2024-12-23 | 114.98 |
| 2024-12-20 | 114.98 |
| 2024-12-19 | 114.21 |
| 2024-12-18 | 114.21 |
| 2024-12-17 | 112.69 |
| 2024-12-16 | 111.93 |
| 2024-12-13 | 108.88 |
| 2024-12-12 | 112.69 |
| 2024-12-11 | 117.26 |
| 2024-12-10 | 114.98 |
| 2024-12-09 | 113.45 |
| 2024-12-06 | 109.64 |
| 2024-12-05 | 107.35 |
| 2024-12-04 | 102.94 |
| 2024-12-03 | 102.94 |
| 2024-12-02 | 103.68 |
| 2024-11-29 | 103.68 |
| 2024-11-28 | 102.94 |
| 2024-11-27 | 100.74 |
| 2024-11-26 | 106.62 |
| 2024-11-25 | 104.41 |
| 2024-11-22 | 75.00 |
| 2024-11-21 | 72.06 |
| 2024-11-20 | 72.06 |
| 2024-11-19 | 72.06 |
| 2024-11-18 | 76.47 |
| 2024-11-15 | 66.91 |
| 2024-11-14 | 64.71 |
| 2024-11-13 | 66.91 |
| 2024-11-12 | 72.79 |
| 2024-11-11 | 77.94 |
| 2024-11-08 | 54.41 |
| 2024-11-07 | 33.09 |
| 2024-11-06 | 32.35 |
| 2024-11-05 | 32.35 |
| 2024-11-04 | 33.09 |
| 2024-11-01 | 33.09 |
| 2024-10-31 | 33.09 |
| 2024-10-30 | 33.09 |
| 2024-10-29 | 33.09 |
| 2024-10-28 | 32.35 |
| 2024-10-25 | 32.35 |
| 2024-10-24 | 32.35 |
| 2024-10-23 | 33.82 |
| 2024-10-22 | 32.35 |
| 2024-10-21 | 33.82 |
| 2024-10-18 | 33.82 |
| 2024-10-17 | 32.35 |
| 2024-10-16 | 29.41 |
| 2024-10-15 | 35.29 |
| 2024-10-14 | 33.09 |
| 2024-10-10 | 33.82 |
| 2024-10-09 | 32.35 |
| 2024-10-08 | 32.35 |
| 2024-10-07 | 33.82 |
| 2024-10-04 | 33.82 |
| 2024-10-03 | 30.88 |
| 2024-10-02 | 31.62 |
| 2024-09-30 | 31.62 |
| 2024-09-27 | 29.41 |
| 2024-09-26 | 27.21 |
| 2024-09-25 | 27.21 |
| 2024-09-24 | 27.94 |
| 2024-09-23 | 28.68 |
| 2024-09-20 | 27.94 |
| 2024-09-19 | 27.21 |
| 2024-09-17 | 27.94 |
| 2024-09-16 | 26.47 |
| 2024-09-13 | 25.00 |
| 2024-09-12 | 19.12 |
| 2024-09-11 | 18.38 |
| 2024-09-10 | 18.38 |
| 2024-09-09 | 19.12 |
| 2024-09-05 | 20.59 |
| 2024-09-04 | 14.71 |
| 2024-09-03 | 14.71 |
| 2024-09-02 | 16.91 |
| 2024-08-30 | 16.91 |
| 2024-08-29 | 17.65 |
| 2024-08-28 | 16.91 |
| 2024-08-27 | 16.91 |
| 2024-08-26 | 17.65 |
| 2024-08-23 | 17.65 |
| 2024-08-22 | 17.65 |
| 2024-08-21 | 14.71 |
| 2024-08-20 | 13.97 |
| 2024-08-19 | 13.24 |
| 2024-08-16 | 16.18 |
| 2024-08-15 | 16.18 |
| 2024-08-14 | 16.18 |
| 2024-08-13 | 16.91 |
| 2024-08-12 | 19.12 |
| 2024-08-09 | 19.12 |
| 2024-08-08 | 19.12 |
| 2024-08-07 | 18.38 |
| 2024-08-06 | 20.59 |
| 2024-08-05 | 21.32 |
| 2024-08-02 | 22.06 |
| 2024-08-01 | 22.79 |
| 2024-07-31 | 22.79 |
| 2024-07-30 | 23.53 |
| 2024-07-29 | 22.79 |
| 2024-07-26 | 23.53 |
| 2024-07-25 | 24.26 |
| 2024-07-24 | 23.53 |
| 2024-07-23 | 23.53 |
| 2024-07-22 | 23.53 |
| 2024-07-19 | 22.79 |
| 2024-07-18 | 24.26 |
| 2024-07-17 | 23.53 |
| 2024-07-16 | 24.26 |
| 2024-07-15 | 23.53 |
| 2024-07-12 | 24.26 |
| 2024-07-11 | 22.06 |
| 2024-07-10 | 22.79 |
| 2024-07-09 | 24.26 |
| 2024-07-08 | 23.53 |
| 2024-07-05 | 24.26 |
| 2024-07-04 | 25.74 |
| 2024-07-03 | 25.74 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 25.00 |
| 2024-06-27 | 25.00 |
| 2024-06-26 | 26.47 |
| 2024-06-25 | 25.74 |
| 2024-06-24 | 25.74 |
| 2024-06-21 | 22.06 |
| 2024-06-20 | 24.26 |
| 2024-06-19 | 25.00 |
| 2024-06-18 | 24.26 |
| 2024-06-17 | 24.26 |
| 2024-06-14 | 24.26 |
| 2024-06-13 | 24.26 |
| 2024-06-12 | 23.53 |
| 2024-06-11 | 24.26 |
| 2024-06-07 | 24.26 |
| 2024-06-06 | 24.26 |
| 2024-06-05 | 25.00 |
| 2024-06-04 | 23.53 |
| 2024-06-03 | 24.26 |
| 2024-05-31 | 23.53 |
| 2024-05-30 | 22.06 |
| 2024-05-29 | 24.26 |
| 2024-05-28 | 27.21 |
| 2024-05-27 | 27.21 |
| 2024-05-24 | 27.94 |
| 2024-05-23 | 28.68 |
| 2024-05-22 | 31.62 |
| 2024-05-21 | 32.35 |
| 2024-05-20 | 31.62 |
| 2024-05-17 | 30.88 |
| 2024-05-16 | 29.41 |
| 2024-05-14 | 27.21 |
| 2024-05-13 | 27.94 |
| 2024-05-10 | 27.21 |
| 2024-05-09 | 32.35 |
| 2024-05-08 | 30.88 |
| 2024-05-07 | 32.35 |
| 2024-05-06 | 34.56 |
| 2024-05-03 | 37.50 |
| 2024-05-02 | 39.71 |
| 2024-04-30 | 40.44 |
| 2024-04-29 | 36.76 |
| 2024-04-26 | 32.35 |
| 2024-04-25 | 21.32 |
| 2024-04-24 | 18.38 |
| 2024-04-23 | 17.65 |
| 2024-04-22 | 18.38 |
| 2024-04-19 | 16.91 |
| 2024-04-18 | 16.18 |
| 2024-04-17 | 17.65 |
| 2024-04-16 | 19.12 |
| 2024-04-15 | 17.65 |
| 2024-04-12 | 19.85 |
| 2024-04-11 | 19.12 |
| 2024-04-10 | 12.50 |
| 2024-04-09 | 13.24 |
| 2024-04-08 | 13.24 |
| 2024-04-05 | 13.24 |
| 2024-04-03 | 14.71 |
| 2024-04-02 | 13.24 |
| 2024-03-28 | 14.71 |
| 2024-03-27 | 14.71 |
| 2024-03-26 | 14.71 |
| 2024-03-25 | 15.44 |
| 2024-03-22 | 16.18 |
| 2024-03-21 | 15.44 |
| 2024-03-20 | 16.91 |
| 2024-03-19 | 14.71 |
| 2024-03-18 | 15.44 |
| 2024-03-15 | 18.38 |
| 2024-03-14 | 17.65 |
| 2024-03-13 | 16.91 |
| 2024-03-12 | 10.29 |
| 2024-03-11 | 8.82 |
| 2024-03-08 | 8.82 |
| 2024-03-07 | 8.82 |
| 2024-03-06 | 8.09 |
| 2024-03-05 | 7.35 |
| 2024-03-04 | 6.62 |
| 2024-03-01 | 6.62 |
| 2024-02-29 | 5.88 |
| 2024-02-28 | 5.88 |
| 2024-02-27 | 6.62 |
| 2024-02-26 | 7.35 |
| 2024-02-23 | 6.62 |
| 2024-02-22 | 7.35 |
| 2024-02-21 | 6.62 |
| 2024-02-20 | 8.09 |
| 2024-02-19 | 6.62 |
| 2024-02-16 | 6.62 |
| 2024-02-15 | 6.62 |
| 2024-02-14 | 6.62 |
| 2024-02-09 | 5.88 |
| 2024-02-08 | 4.41 |
| 2024-02-07 | 5.15 |
| 2024-02-06 | 3.68 |
| 2024-02-05 | 3.68 |
| 2024-02-02 | 2.94 |
| 2024-02-01 | 0.74 |
| 2024-01-31 | 5.15 |
| 2024-01-30 | 8.82 |
| 2024-01-29 | 12.50 |
| 2024-01-26 | 12.50 |
| 2024-01-25 | 3.68 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 8.82 |
| 2024-01-22 | 13.24 |
| 2024-01-19 | 16.91 |
| 2024-01-18 | 21.32 |
| 2024-01-17 | 20.59 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 27.94 |
| 2024-01-12 | 29.41 |
| 2024-01-11 | 29.41 |
| 2024-01-10 | 22.79 |
| 2024-01-09 | 26.47 |
| 2024-01-08 | 27.94 |
| 2024-01-05 | 24.26 |
| 2024-01-04 | 5.15 |
| 2024-01-03 | -2.21 |
| 2024-01-02 | 1.47 |
| 2023-12-29 | -5.15 |
| 2023-12-28 | -15.44 |
| 2023-12-27 | -16.18 |
| 2023-12-22 | -16.18 |
| 2023-12-21 | -19.12 |
| 2023-12-20 | -19.12 |
| 2023-12-19 | -16.91 |
| 2023-12-18 | -16.18 |
| 2023-12-15 | -16.18 |
| 2023-12-14 | -16.91 |
| 2023-12-13 | -14.71 |
| 2023-12-12 | -16.91 |
| 2023-12-11 | -14.71 |
| 2023-12-08 | -17.65 |
| 2023-12-07 | -19.85 |
| 2023-12-06 | -19.85 |
| 2023-12-05 | -19.12 |
| 2023-12-04 | -19.12 |
| 2023-12-01 | -17.65 |
| 2023-11-30 | -17.65 |
| 2023-11-29 | -18.38 |
| 2023-11-28 | -17.65 |
| 2023-11-27 | -17.65 |
| 2023-11-24 | -20.59 |
| 2023-11-23 | -21.32 |
| 2023-11-22 | -23.53 |
| 2023-11-21 | -24.26 |
| 2023-11-20 | -24.26 |
| 2023-11-17 | -22.79 |
| 2023-11-16 | -22.06 |
| 2023-11-15 | -22.06 |
| 2023-11-14 | -19.12 |
| 2023-11-13 | -19.12 |
| 2023-11-10 | -19.85 |
| 2023-11-09 | -16.91 |
| 2023-11-08 | -19.12 |
| 2023-11-07 | -19.12 |
| 2023-11-06 | -23.53 |
| 2023-11-03 | -22.79 |
| 2023-11-02 | -22.79 |
| 2023-11-01 | -22.79 |
| 2023-10-31 | -24.26 |
| 2023-10-30 | -22.06 |
| 2023-10-27 | -22.06 |
| 2023-10-26 | -22.06 |
| 2023-10-25 | -22.06 |
| 2023-10-24 | -22.79 |
| 2023-10-20 | -22.79 |
| 2023-10-19 | -26.47 |
| 2023-10-18 | -26.47 |
| 2023-10-17 | -26.47 |
| 2023-10-16 | -26.47 |
| 2023-10-13 | -26.47 |
| 2023-10-12 | -27.21 |
| 2023-10-11 | -27.94 |
| 2023-10-10 | -26.47 |
| 2023-10-09 | -27.94 |
| 2023-10-06 | -27.94 |
| 2023-10-05 | -27.94 |
| 2023-10-04 | -26.47 |
| 2023-10-03 | -26.47 |
| 2023-09-29 | -26.47 |
| 2023-09-28 | -25.00 |
| 2023-09-27 | -25.00 |
| 2023-09-26 | -25.00 |
| 2023-09-25 | -23.53 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -23.53 |
| 2023-09-20 | -22.79 |
| 2023-09-19 | -22.79 |
| 2023-09-18 | -22.79 |
| 2023-09-15 | -22.79 |
| 2023-09-14 | -23.53 |
| 2023-09-13 | -27.21 |
| 2023-09-12 | -27.94 |
| 2023-09-11 | -26.47 |
| 2023-09-07 | -25.74 |
| 2023-09-06 | -25.74 |
| 2023-09-05 | -26.47 |
| 2023-09-04 | -22.79 |
| 2023-08-31 | -25.74 |
| 2023-08-30 | -25.74 |
| 2023-08-29 | -25.74 |
| 2023-08-28 | -26.47 |
| 2023-08-25 | -26.47 |
| 2023-08-24 | -26.47 |
| 2023-08-23 | -25.00 |
| 2023-08-22 | -25.00 |
| 2023-08-21 | -25.00 |
| 2023-08-18 | -25.00 |
| 2023-08-17 | -25.00 |
| 2023-08-16 | -25.00 |
| 2023-08-15 | -25.00 |
| 2023-08-14 | -22.79 |
| 2023-08-11 | -24.26 |
| 2023-08-10 | -25.00 |
| 2023-08-09 | -25.74 |
| 2023-08-08 | -22.06 |
| 2023-08-07 | -19.85 |
| 2023-08-04 | -19.85 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -26.47 |
| 2023-08-01 | -24.26 |
| 2023-07-31 | -24.26 |
| 2023-07-28 | -22.79 |
| 2023-07-27 | -23.53 |
| 2023-07-26 | -23.53 |
| 2023-07-25 | -23.53 |
| 2023-07-24 | -24.26 |
| 2023-07-21 | -28.68 |
| 2023-07-20 | -19.85 |
| 2023-07-19 | -18.38 |
| 2023-07-18 | -17.65 |
| 2023-07-14 | -19.12 |
| 2023-07-13 | -19.12 |
| 2023-07-12 | -18.38 |
| 2023-07-11 | -18.38 |
| 2023-07-10 | -19.12 |
| 2023-07-07 | -19.12 |
| 2023-07-06 | -19.12 |
| 2023-07-05 | -19.12 |
| 2023-07-04 | -19.12 |
| 2023-07-03 | -17.65 |
| 2023-06-30 | -22.06 |
| 2023-06-29 | -25.00 |
| 2023-06-28 | -24.26 |
| 2023-06-27 | -24.26 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -24.26 |
| 2023-06-21 | -22.79 |
| 2023-06-20 | -22.79 |
| 2023-06-19 | -19.12 |
| 2023-06-16 | -19.12 |
| 2023-06-15 | -19.12 |
| 2023-06-14 | -19.12 |
| 2023-06-13 | -19.12 |
| 2023-06-12 | -22.06 |
| 2023-06-09 | -22.06 |
| 2023-06-08 | -22.06 |
| 2023-06-07 | -23.53 |
| 2023-06-06 | -17.65 |
| 2023-06-05 | -18.38 |
| 2023-06-02 | -18.38 |
| 2023-06-01 | -18.38 |
| 2023-05-31 | -19.85 |
| 2023-05-30 | -17.65 |
| 2023-05-29 | -16.91 |
| 2023-05-25 | -15.44 |
| 2023-05-24 | -16.91 |
| 2023-05-23 | -17.65 |
| 2023-05-22 | -19.12 |
| 2023-05-19 | -19.12 |
| 2023-05-18 | -19.12 |
| 2023-05-17 | -23.53 |
| 2023-05-16 | -24.26 |
| 2023-05-15 | -23.53 |
| 2023-05-12 | -21.32 |
| 2023-05-11 | -18.38 |
| 2023-05-10 | -17.65 |
| 2023-05-09 | -17.65 |
| 2023-05-08 | -17.65 |
| 2023-05-05 | -17.65 |
| 2023-05-04 | -16.18 |
| 2023-05-03 | -18.38 |
| 2023-05-02 | -18.38 |
| 2023-04-28 | -13.97 |
| 2023-04-27 | -13.97 |
| 2023-04-26 | -11.76 |
| 2023-04-25 | -13.97 |
| 2023-04-24 | -16.91 |
| 2023-04-21 | -22.79 |
| 2023-04-20 | -26.47 |
| 2023-04-19 | -26.47 |
| 2023-04-18 | -26.47 |
| 2023-04-17 | -28.68 |
| 2023-04-14 | -28.68 |
| 2023-04-13 | -27.94 |
| 2023-04-12 | -32.35 |
| 2023-04-11 | -32.35 |
| 2023-04-06 | -32.35 |
| 2023-04-04 | -32.35 |
| 2023-04-03 | -32.35 |
| 2023-03-31 | -32.35 |
| 2023-03-30 | -33.82 |
| 2023-03-29 | -29.41 |
| 2023-03-28 | -29.41 |
| 2023-03-27 | -29.41 |
| 2023-03-24 | -29.41 |
| 2023-03-23 | -29.41 |
| 2023-03-22 | -29.41 |
| 2023-03-21 | -29.41 |
| 2023-03-20 | -29.41 |
| 2023-03-17 | -29.41 |
| 2023-03-16 | -29.41 |
| 2023-03-15 | -28.68 |
| 2023-03-14 | -28.68 |
| 2023-03-13 | -28.68 |
| 2023-03-10 | -28.68 |
| 2023-03-09 | -28.68 |
| 2023-03-08 | -28.68 |
| 2023-03-07 | -27.94 |
| 2023-03-06 | -27.21 |
| 2023-03-03 | -27.21 |
| 2023-03-02 | -26.47 |
| 2023-03-01 | -27.21 |
| 2023-02-28 | -27.21 |
| 2023-02-27 | -27.21 |
| 2023-02-24 | -27.21 |
| 2023-02-23 | -27.21 |
| 2023-02-22 | -27.21 |
| 2023-02-21 | -27.21 |
| 2023-02-20 | -26.47 |
| 2023-02-17 | -26.47 |
| 2023-02-16 | -26.47 |
| 2023-02-15 | -27.21 |
| 2023-02-14 | -26.47 |
| 2023-02-13 | -26.47 |
| 2023-02-10 | -26.47 |
| 2023-02-09 | -26.47 |
| 2023-02-08 | -26.47 |
| 2023-02-07 | -26.47 |
| 2023-02-06 | -26.47 |
| 2023-02-03 | -26.47 |
| 2023-02-02 | -26.47 |
| 2023-02-01 | -26.47 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -26.47 |
| 2023-01-27 | -25.74 |
| 2023-01-26 | -25.74 |
| 2023-01-20 | -25.74 |
| 2023-01-19 | -25.74 |
| 2023-01-18 | -25.74 |
| 2023-01-17 | -25.74 |
| 2023-01-16 | -25.74 |
| 2023-01-13 | -25.74 |
| 2023-01-12 | -25.74 |
| 2023-01-11 | -25.74 |
| 2023-01-10 | -25.74 |
| 2023-01-09 | -25.74 |
| 2023-01-06 | -25.74 |
| 2023-01-05 | -25.74 |
| 2023-01-04 | -25.74 |
| 2023-01-03 | -23.53 |
| 2022-12-30 | -27.21 |
| 2022-12-29 | -25.00 |
| 2022-12-28 | -25.00 |
| 2022-12-23 | -25.00 |
| 2022-12-22 | -25.00 |
| 2022-12-21 | -25.00 |
| 2022-12-20 | -26.47 |
| 2022-12-19 | -23.53 |
| 2022-12-16 | -23.53 |
| 2022-12-15 | -23.53 |
| 2022-12-14 | -23.53 |
| 2022-12-13 | -22.06 |
| 2022-12-12 | -22.79 |
| 2022-12-09 | -23.53 |
| 2022-12-08 | -23.53 |
| 2022-12-07 | -23.53 |
| 2022-12-06 | -24.26 |
| 2022-12-05 | -23.53 |
| 2022-12-02 | -24.26 |
| 2022-12-01 | -25.74 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -23.53 |
| 2022-11-28 | -23.53 |
| 2022-11-25 | -22.06 |
| 2022-11-24 | -22.06 |
| 2022-11-23 | -21.32 |
| 2022-11-22 | -26.47 |
| 2022-11-21 | -22.06 |
| 2022-11-18 | -18.38 |
| 2022-11-17 | -19.85 |
| 2022-11-16 | -24.26 |
| 2022-11-15 | -20.59 |
| 2022-11-14 | -17.65 |
| 2022-11-11 | -19.85 |
| 2022-11-10 | -19.85 |
| 2022-11-09 | -20.59 |
| 2022-11-08 | -26.47 |
| 2022-11-07 | -25.74 |
| 2022-11-04 | -26.47 |
| 2022-11-03 | -25.00 |
| 2022-11-02 | -25.74 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -26.47 |
| 2022-10-28 | -25.74 |
| 2022-10-27 | -24.26 |
| 2022-10-26 | -26.47 |
| 2022-10-25 | -26.47 |
| 2022-10-24 | -26.47 |
| 2022-10-21 | -23.53 |
| 2022-10-20 | -19.85 |
| 2022-10-19 | -20.59 |
| 2022-10-18 | -17.65 |
| 2022-10-17 | -17.65 |
| 2022-10-14 | -25.74 |
| 2022-10-13 | -32.35 |
| 2022-10-12 | -19.85 |
| 2022-10-11 | -24.26 |
| 2022-10-10 | -20.59 |
| 2022-10-07 | -17.65 |
| 2022-10-06 | -16.91 |
| 2022-10-05 | -17.65 |
| 2022-10-03 | -10.29 |
| 2022-09-30 | -17.65 |
| 2022-09-29 | -17.65 |
| 2022-09-28 | -19.12 |
| 2022-09-27 | -17.65 |
| 2022-09-26 | -19.85 |
| 2022-09-23 | -17.65 |
| 2022-09-22 | -16.18 |
| 2022-09-21 | -13.97 |
| 2022-09-20 | -13.97 |
| 2022-09-19 | -19.12 |
| 2022-09-16 | -18.38 |
| 2022-09-15 | -16.91 |
| 2022-09-14 | -16.91 |
| 2022-09-13 | -16.91 |
| 2022-09-09 | -12.50 |
| 2022-09-08 | -13.24 |
| 2022-09-07 | -9.56 |
| 2022-09-06 | -11.03 |
| 2022-09-05 | -10.29 |
| 2022-09-02 | -9.56 |
| 2022-09-01 | -13.24 |
| 2022-08-31 | -9.56 |
| 2022-08-30 | -11.03 |
| 2022-08-29 | -12.50 |
| 2022-08-26 | -13.24 |
| 2022-08-25 | -8.09 |
| 2022-08-24 | -11.03 |
| 2022-08-23 | -9.56 |
| 2022-08-22 | -8.82 |
| 2022-08-19 | -5.88 |
| 2022-08-18 | -11.03 |
| 2022-08-17 | -11.76 |
| 2022-08-16 | -8.09 |
| 2022-08-15 | -12.50 |
| 2022-08-12 | -11.76 |
| 2022-08-11 | -6.62 |
| 2022-08-10 | -10.29 |
| 2022-08-09 | -10.29 |
| 2022-08-08 | -12.50 |
| 2022-08-05 | -12.50 |
| 2022-08-04 | -9.56 |
| 2022-08-03 | -9.56 |
| 2022-08-02 | -13.24 |
| 2022-08-01 | -13.24 |
| 2022-07-29 | -13.97 |
| 2022-07-28 | -13.97 |
| 2022-07-27 | -13.97 |
| 2022-07-26 | -13.97 |
| 2022-07-25 | -10.29 |
| 2022-07-22 | -9.56 |
| 2022-07-21 | -12.50 |
| 2022-07-20 | -8.09 |
| 2022-07-19 | -8.09 |
| 2022-07-18 | -8.09 |
| 2022-07-15 | -8.09 |
| 2022-07-14 | -8.09 |
| 2022-07-13 | -8.09 |
| 2022-07-12 | -8.09 |
| 2022-07-11 | -8.09 |
| 2022-07-08 | -9.56 |
| 2022-07-07 | -9.56 |
| 2022-07-06 | -7.35 |
| 2022-07-05 | -8.82 |
| 2022-07-04 | -11.76 |
| 2022-06-30 | -11.03 |
| 2022-06-29 | -11.76 |
| 2022-06-28 | -11.76 |
| 2022-06-27 | -8.82 |
| 2022-06-24 | -8.82 |
| 2022-06-23 | -11.03 |
| 2022-06-22 | -12.50 |
| 2022-06-21 | -13.24 |
| 2022-06-20 | -8.09 |
| 2022-06-17 | -6.62 |
| 2022-06-16 | -5.15 |
| 2022-06-15 | -6.62 |
| 2022-06-14 | -4.41 |
| 2022-06-13 | -4.41 |
| 2022-06-10 | -4.41 |
| 2022-06-09 | -2.21 |
| 2022-06-08 | -2.21 |
| 2022-06-07 | -2.94 |
| 2022-06-06 | -5.15 |
| 2022-06-02 | -3.68 |
| 2022-06-01 | -3.68 |
| 2022-05-31 | -5.15 |
| 2022-05-30 | -4.41 |
| 2022-05-27 | -7.35 |
| 2022-05-26 | -9.56 |
| 2022-05-25 | -7.35 |
| 2022-05-24 | -11.76 |
| 2022-05-23 | -11.76 |
| 2022-05-20 | -11.76 |
| 2022-05-19 | -11.03 |
| 2022-05-18 | -11.03 |
| 2022-05-17 | -8.82 |
| 2022-05-16 | -8.82 |
| 2022-05-13 | -5.88 |
| 2022-05-12 | -2.94 |
| 2022-05-11 | -3.68 |
| 2022-05-10 | -2.94 |
| 2022-05-06 | 0.74 |
| 2022-05-05 | 1.47 |
| 2022-05-04 | 2.21 |
| 2022-05-03 | 0.74 |
| 2022-04-29 | -1.47 |
| 2022-04-28 | -0.74 |
| 2022-04-27 | -3.68 |
| 2022-04-26 | -1.47 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 1.47 |
| 2022-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy