Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-08-22 | 26.53 |
| 2025-08-21 | 24.51 |
| 2025-08-20 | 23.83 |
| 2025-08-19 | 23.50 |
| 2025-08-18 | 21.81 |
| 2025-08-15 | 22.49 |
| 2025-08-14 | 21.98 |
| 2025-08-13 | 21.48 |
| 2025-08-12 | 21.31 |
| 2025-08-11 | 14.74 |
| 2025-08-08 | 10.52 |
| 2025-08-07 | 8.84 |
| 2025-08-06 | 6.48 |
| 2025-08-05 | 7.49 |
| 2025-08-04 | 11.70 |
| 2025-08-01 | 10.52 |
| 2025-07-31 | 10.36 |
| 2025-07-30 | 10.19 |
| 2025-07-29 | 9.51 |
| 2025-07-28 | 6.99 |
| 2025-07-25 | 4.12 |
| 2025-07-24 | 4.46 |
| 2025-07-23 | 2.27 |
| 2025-07-22 | 2.61 |
| 2025-07-21 | 2.10 |
| 2025-07-18 | -5.48 |
| 2025-07-17 | -3.63 |
| 2025-07-16 | -2.79 |
| 2025-07-15 | -7.50 |
| 2025-07-14 | -9.19 |
| 2025-07-11 | -8.85 |
| 2025-07-10 | -7.50 |
| 2025-07-09 | -7.50 |
| 2025-07-08 | -7.17 |
| 2025-07-07 | -6.66 |
| 2025-07-04 | -3.80 |
| 2025-07-03 | -3.46 |
| 2025-07-02 | -5.48 |
| 2025-06-30 | -7.50 |
| 2025-06-27 | -5.65 |
| 2025-06-26 | -7.00 |
| 2025-06-25 | -7.00 |
| 2025-06-24 | -7.84 |
| 2025-06-23 | -8.59 |
| 2025-06-20 | -8.27 |
| 2025-06-19 | -8.11 |
| 2025-06-18 | -7.47 |
| 2025-06-17 | -6.67 |
| 2025-06-16 | -7.47 |
| 2025-06-13 | -10.52 |
| 2025-06-12 | -7.79 |
| 2025-06-11 | -13.08 |
| 2025-06-10 | -15.81 |
| 2025-06-09 | -14.85 |
| 2025-06-06 | -22.23 |
| 2025-06-05 | -25.11 |
| 2025-06-04 | -25.75 |
| 2025-06-03 | -27.52 |
| 2025-06-02 | -27.68 |
| 2025-05-30 | -26.07 |
| 2025-05-29 | -27.04 |
| 2025-05-28 | -27.52 |
| 2025-05-27 | -28.48 |
| 2025-05-26 | -29.44 |
| 2025-05-23 | -28.64 |
| 2025-05-22 | -29.44 |
| 2025-05-21 | -29.12 |
| 2025-05-20 | -28.64 |
| 2025-05-19 | -29.76 |
| 2025-05-16 | -29.92 |
| 2025-05-15 | -29.60 |
| 2025-05-14 | -27.84 |
| 2025-05-13 | -28.00 |
| 2025-05-12 | -28.32 |
| 2025-05-09 | -27.84 |
| 2025-05-08 | -28.32 |
| 2025-05-07 | -30.56 |
| 2025-05-06 | -31.53 |
| 2025-05-02 | -30.24 |
| 2025-04-30 | -28.48 |
| 2025-04-29 | -33.29 |
| 2025-04-28 | -32.97 |
| 2025-04-25 | -32.97 |
| 2025-04-24 | -33.61 |
| 2025-04-23 | -33.29 |
| 2025-04-22 | -36.66 |
| 2025-04-17 | -36.50 |
| 2025-04-16 | -36.66 |
| 2025-04-15 | -35.70 |
| 2025-04-14 | -36.18 |
| 2025-04-11 | -35.86 |
| 2025-04-10 | -35.54 |
| 2025-04-09 | -35.86 |
| 2025-04-08 | -36.02 |
| 2025-04-07 | -36.66 |
| 2025-04-03 | -31.85 |
| 2025-04-02 | -30.56 |
| 2025-04-01 | -32.33 |
| 2025-03-31 | -33.13 |
| 2025-03-28 | -27.04 |
| 2025-03-27 | -26.88 |
| 2025-03-26 | -26.88 |
| 2025-03-25 | -27.20 |
| 2025-03-24 | -25.91 |
| 2025-03-21 | -30.08 |
| 2025-03-20 | -30.08 |
| 2025-03-19 | -29.60 |
| 2025-03-18 | -29.44 |
| 2025-03-17 | -29.92 |
| 2025-03-14 | -33.61 |
| 2025-03-13 | -34.41 |
| 2025-03-12 | -34.09 |
| 2025-03-11 | -36.34 |
| 2025-03-10 | -36.98 |
| 2025-03-07 | -36.50 |
| 2025-03-06 | -36.82 |
| 2025-03-05 | -36.98 |
| 2025-03-04 | -37.14 |
| 2025-03-03 | -36.98 |
| 2025-02-28 | -38.10 |
| 2025-02-27 | -36.50 |
| 2025-02-26 | -37.14 |
| 2025-02-25 | -36.82 |
| 2025-02-24 | -36.50 |
| 2025-02-21 | -37.14 |
| 2025-02-20 | -37.46 |
| 2025-02-19 | -36.34 |
| 2025-02-18 | -36.82 |
| 2025-02-17 | -37.14 |
| 2025-02-14 | -37.30 |
| 2025-02-13 | -37.30 |
| 2025-02-12 | -36.18 |
| 2025-02-11 | -36.82 |
| 2025-02-10 | -36.50 |
| 2025-02-07 | -35.86 |
| 2025-02-06 | -36.82 |
| 2025-02-05 | -36.34 |
| 2025-02-04 | -36.02 |
| 2025-02-03 | -36.34 |
| 2025-01-28 | -34.73 |
| 2025-01-27 | -33.29 |
| 2025-01-24 | -33.13 |
| 2025-01-23 | -34.73 |
| 2025-01-22 | -35.86 |
| 2025-01-21 | -35.37 |
| 2025-01-20 | -34.73 |
| 2025-01-17 | -35.86 |
| 2025-01-16 | -37.94 |
| 2025-01-15 | -36.18 |
| 2025-01-14 | -38.10 |
| 2025-01-13 | -38.58 |
| 2025-01-10 | -38.90 |
| 2025-01-09 | -38.10 |
| 2025-01-08 | -38.58 |
| 2025-01-07 | -37.62 |
| 2025-01-06 | -37.94 |
| 2025-01-03 | -35.86 |
| 2025-01-02 | -35.70 |
| 2024-12-31 | -34.25 |
| 2024-12-30 | -35.37 |
| 2024-12-27 | -35.70 |
| 2024-12-24 | -36.82 |
| 2024-12-23 | -36.66 |
| 2024-12-20 | -35.70 |
| 2024-12-19 | -35.70 |
| 2024-12-18 | -35.70 |
| 2024-12-17 | -35.21 |
| 2024-12-16 | -35.05 |
| 2024-12-13 | -34.89 |
| 2024-12-12 | -34.09 |
| 2024-12-11 | -33.61 |
| 2024-12-10 | -33.45 |
| 2024-12-09 | -32.01 |
| 2024-12-06 | -33.13 |
| 2024-12-05 | -32.17 |
| 2024-12-04 | -32.65 |
| 2024-12-03 | -32.49 |
| 2024-12-02 | -33.45 |
| 2024-11-29 | -34.25 |
| 2024-11-28 | -35.05 |
| 2024-11-27 | -34.09 |
| 2024-11-26 | -35.21 |
| 2024-11-25 | -35.37 |
| 2024-11-22 | -34.89 |
| 2024-11-21 | -32.97 |
| 2024-11-20 | -33.77 |
| 2024-11-19 | -33.45 |
| 2024-11-18 | -34.09 |
| 2024-11-15 | -34.41 |
| 2024-11-14 | -35.86 |
| 2024-11-13 | -35.21 |
| 2024-11-12 | -34.41 |
| 2024-11-11 | -33.45 |
| 2024-11-08 | -34.09 |
| 2024-11-07 | -32.17 |
| 2024-11-06 | -34.25 |
| 2024-11-05 | -33.61 |
| 2024-11-04 | -33.45 |
| 2024-11-01 | -32.65 |
| 2024-10-31 | -34.57 |
| 2024-10-30 | -37.62 |
| 2024-10-29 | -36.82 |
| 2024-10-28 | -35.05 |
| 2024-10-25 | -34.73 |
| 2024-10-24 | -34.09 |
| 2024-10-23 | -33.29 |
| 2024-10-22 | -33.13 |
| 2024-10-21 | -32.81 |
| 2024-10-18 | -31.85 |
| 2024-10-17 | -33.93 |
| 2024-10-16 | -30.88 |
| 2024-10-15 | -36.34 |
| 2024-10-14 | -34.73 |
| 2024-10-10 | -33.61 |
| 2024-10-09 | -35.37 |
| 2024-10-08 | -32.65 |
| 2024-10-07 | -23.99 |
| 2024-10-04 | -30.88 |
| 2024-10-03 | -32.65 |
| 2024-10-02 | -30.56 |
| 2024-09-30 | -34.73 |
| 2024-09-27 | -37.62 |
| 2024-09-26 | -38.74 |
| 2024-09-25 | -40.83 |
| 2024-09-24 | -40.51 |
| 2024-09-23 | -42.11 |
| 2024-09-20 | -40.83 |
| 2024-09-19 | -41.79 |
| 2024-09-17 | -41.79 |
| 2024-09-16 | -41.63 |
| 2024-09-13 | -42.11 |
| 2024-09-12 | -40.67 |
| 2024-09-11 | -41.15 |
| 2024-09-10 | -41.15 |
| 2024-09-09 | -40.99 |
| 2024-09-05 | -40.51 |
| 2024-09-04 | -40.67 |
| 2024-09-03 | -40.67 |
| 2024-09-02 | -41.47 |
| 2024-08-30 | -41.31 |
| 2024-08-29 | -42.27 |
| 2024-08-28 | -42.27 |
| 2024-08-27 | -42.59 |
| 2024-08-26 | -42.11 |
| 2024-08-23 | -44.84 |
| 2024-08-22 | -44.19 |
| 2024-08-21 | -43.71 |
| 2024-08-20 | -44.03 |
| 2024-08-19 | -44.36 |
| 2024-08-16 | -43.39 |
| 2024-08-15 | -43.71 |
| 2024-08-14 | -44.84 |
| 2024-08-13 | -43.87 |
| 2024-08-12 | -43.87 |
| 2024-08-09 | -43.87 |
| 2024-08-08 | -45.00 |
| 2024-08-07 | -44.36 |
| 2024-08-06 | -44.68 |
| 2024-08-05 | -45.32 |
| 2024-08-02 | -42.75 |
| 2024-08-01 | -43.71 |
| 2024-07-31 | -42.59 |
| 2024-07-30 | -43.71 |
| 2024-07-29 | -42.27 |
| 2024-07-26 | -43.23 |
| 2024-07-25 | -43.23 |
| 2024-07-24 | -43.23 |
| 2024-07-23 | -42.59 |
| 2024-07-22 | -42.75 |
| 2024-07-19 | -42.59 |
| 2024-07-18 | -41.15 |
| 2024-07-17 | -41.31 |
| 2024-07-16 | -41.31 |
| 2024-07-15 | -39.70 |
| 2024-07-12 | -39.86 |
| 2024-07-11 | -41.15 |
| 2024-07-10 | -41.95 |
| 2024-07-09 | -40.67 |
| 2024-07-08 | -41.15 |
| 2024-07-05 | -39.70 |
| 2024-07-04 | -39.86 |
| 2024-07-03 | -38.90 |
| 2024-07-02 | -38.90 |
| 2024-06-28 | -37.62 |
| 2024-06-27 | -39.70 |
| 2024-06-26 | -41.15 |
| 2024-06-25 | -40.35 |
| 2024-06-24 | -40.51 |
| 2024-06-21 | -39.70 |
| 2024-06-20 | -40.19 |
| 2024-06-19 | -39.86 |
| 2024-06-18 | -40.35 |
| 2024-06-17 | -40.35 |
| 2024-06-14 | -38.42 |
| 2024-06-13 | -38.74 |
| 2024-06-12 | -38.90 |
| 2024-06-11 | -38.90 |
| 2024-06-07 | -38.10 |
| 2024-06-06 | -38.26 |
| 2024-06-05 | -38.58 |
| 2024-06-04 | -37.14 |
| 2024-06-03 | -36.82 |
| 2024-05-31 | -36.18 |
| 2024-05-30 | -36.66 |
| 2024-05-29 | -36.66 |
| 2024-05-28 | -38.58 |
| 2024-05-27 | -38.58 |
| 2024-05-24 | -39.06 |
| 2024-05-23 | -37.94 |
| 2024-05-22 | -36.18 |
| 2024-05-21 | -36.18 |
| 2024-05-20 | -36.24 |
| 2024-05-17 | -37.59 |
| 2024-05-16 | -38.65 |
| 2024-05-14 | -38.95 |
| 2024-05-13 | -40.00 |
| 2024-05-10 | -41.80 |
| 2024-05-09 | -41.20 |
| 2024-05-08 | -45.56 |
| 2024-05-07 | -43.31 |
| 2024-05-06 | -44.51 |
| 2024-05-03 | -44.96 |
| 2024-05-02 | -45.11 |
| 2024-04-30 | -46.17 |
| 2024-04-29 | -46.47 |
| 2024-04-26 | -45.71 |
| 2024-04-25 | -45.56 |
| 2024-04-24 | -45.71 |
| 2024-04-23 | -46.02 |
| 2024-04-22 | -45.11 |
| 2024-04-19 | -45.56 |
| 2024-04-18 | -45.11 |
| 2024-04-17 | -46.17 |
| 2024-04-16 | -45.86 |
| 2024-04-15 | -44.96 |
| 2024-04-12 | -45.11 |
| 2024-04-11 | -43.91 |
| 2024-04-10 | -43.16 |
| 2024-04-09 | -43.91 |
| 2024-04-08 | -43.61 |
| 2024-04-05 | -45.71 |
| 2024-04-03 | -42.26 |
| 2024-04-02 | -42.86 |
| 2024-03-28 | -43.91 |
| 2024-03-27 | -44.21 |
| 2024-03-26 | -44.51 |
| 2024-03-25 | -44.51 |
| 2024-03-22 | -42.71 |
| 2024-03-21 | -40.60 |
| 2024-03-20 | -42.41 |
| 2024-03-19 | -44.51 |
| 2024-03-18 | -43.31 |
| 2024-03-15 | -43.16 |
| 2024-03-14 | -45.71 |
| 2024-03-13 | -46.62 |
| 2024-03-12 | -47.37 |
| 2024-03-11 | -48.12 |
| 2024-03-08 | -48.42 |
| 2024-03-07 | -49.47 |
| 2024-03-06 | -50.53 |
| 2024-03-05 | -51.88 |
| 2024-03-04 | -50.83 |
| 2024-03-01 | -50.83 |
| 2024-02-29 | -52.48 |
| 2024-02-28 | -52.33 |
| 2024-02-27 | -51.73 |
| 2024-02-26 | -53.08 |
| 2024-02-23 | -51.73 |
| 2024-02-22 | -52.48 |
| 2024-02-21 | -54.14 |
| 2024-02-20 | -54.74 |
| 2024-02-19 | -54.14 |
| 2024-02-16 | -55.19 |
| 2024-02-15 | -56.69 |
| 2024-02-14 | -54.89 |
| 2024-02-09 | -54.14 |
| 2024-02-08 | -52.63 |
| 2024-02-07 | -52.18 |
| 2024-02-06 | -50.83 |
| 2024-02-05 | -51.43 |
| 2024-02-02 | -51.88 |
| 2024-02-01 | -52.03 |
| 2024-01-31 | -50.83 |
| 2024-01-30 | -52.18 |
| 2024-01-29 | -50.38 |
| 2024-01-26 | -51.58 |
| 2024-01-25 | -50.68 |
| 2024-01-24 | -51.88 |
| 2024-01-23 | -52.18 |
| 2024-01-22 | -52.93 |
| 2024-01-19 | -51.13 |
| 2024-01-18 | -51.58 |
| 2024-01-17 | -52.48 |
| 2024-01-16 | -50.53 |
| 2024-01-15 | -50.08 |
| 2024-01-12 | -49.32 |
| 2024-01-11 | -48.87 |
| 2024-01-10 | -49.17 |
| 2024-01-09 | -49.62 |
| 2024-01-08 | -50.38 |
| 2024-01-05 | -48.87 |
| 2024-01-04 | -48.87 |
| 2024-01-03 | -48.57 |
| 2024-01-02 | -47.97 |
| 2023-12-29 | -47.52 |
| 2023-12-28 | -47.82 |
| 2023-12-27 | -49.02 |
| 2023-12-22 | -49.17 |
| 2023-12-21 | -48.57 |
| 2023-12-20 | -48.87 |
| 2023-12-19 | -50.08 |
| 2023-12-18 | -49.47 |
| 2023-12-15 | -49.62 |
| 2023-12-14 | -50.83 |
| 2023-12-13 | -50.83 |
| 2023-12-12 | -50.68 |
| 2023-12-11 | -50.23 |
| 2023-12-08 | -50.98 |
| 2023-12-07 | -49.77 |
| 2023-12-06 | -49.32 |
| 2023-12-05 | -50.53 |
| 2023-12-04 | -48.72 |
| 2023-12-01 | -49.02 |
| 2023-11-30 | -49.93 |
| 2023-11-29 | -49.32 |
| 2023-11-28 | -48.42 |
| 2023-11-27 | -48.72 |
| 2023-11-24 | -48.87 |
| 2023-11-23 | -48.12 |
| 2023-11-22 | -47.97 |
| 2023-11-21 | -48.42 |
| 2023-11-20 | -49.17 |
| 2023-11-17 | -49.17 |
| 2023-11-16 | -48.42 |
| 2023-11-15 | -48.27 |
| 2023-11-14 | -48.72 |
| 2023-11-13 | -48.87 |
| 2023-11-10 | -47.22 |
| 2023-11-09 | -47.37 |
| 2023-11-08 | -47.67 |
| 2023-11-07 | -48.27 |
| 2023-11-06 | -47.07 |
| 2023-11-03 | -48.72 |
| 2023-11-02 | -48.57 |
| 2023-11-01 | -48.57 |
| 2023-10-31 | -48.87 |
| 2023-10-30 | -48.42 |
| 2023-10-27 | -48.27 |
| 2023-10-26 | -48.72 |
| 2023-10-25 | -48.27 |
| 2023-10-24 | -48.12 |
| 2023-10-20 | -48.72 |
| 2023-10-19 | -47.67 |
| 2023-10-18 | -48.12 |
| 2023-10-17 | -47.97 |
| 2023-10-16 | -48.57 |
| 2023-10-13 | -47.37 |
| 2023-10-12 | -46.62 |
| 2023-10-11 | -45.86 |
| 2023-10-10 | -45.86 |
| 2023-10-09 | -44.81 |
| 2023-10-06 | -44.21 |
| 2023-10-05 | -43.61 |
| 2023-10-04 | -43.76 |
| 2023-10-03 | -42.86 |
| 2023-09-29 | -40.75 |
| 2023-09-28 | -41.05 |
| 2023-09-27 | -43.01 |
| 2023-09-26 | -42.41 |
| 2023-09-25 | -42.56 |
| 2023-09-22 | -43.01 |
| 2023-09-21 | -43.91 |
| 2023-09-20 | -43.01 |
| 2023-09-19 | -42.26 |
| 2023-09-18 | -41.80 |
| 2023-09-15 | -41.80 |
| 2023-09-14 | -40.90 |
| 2023-09-13 | -43.61 |
| 2023-09-12 | -42.71 |
| 2023-09-11 | -41.50 |
| 2023-09-07 | -40.45 |
| 2023-09-06 | -40.15 |
| 2023-09-05 | -39.70 |
| 2023-09-04 | -40.45 |
| 2023-08-31 | -41.80 |
| 2023-08-30 | -41.35 |
| 2023-08-29 | -41.96 |
| 2023-08-28 | -41.65 |
| 2023-08-25 | -41.50 |
| 2023-08-24 | -40.90 |
| 2023-08-23 | -42.71 |
| 2023-08-22 | -43.76 |
| 2023-08-21 | -47.52 |
| 2023-08-18 | -47.82 |
| 2023-08-17 | -47.37 |
| 2023-08-16 | -46.92 |
| 2023-08-15 | -46.02 |
| 2023-08-14 | -46.92 |
| 2023-08-11 | -44.36 |
| 2023-08-10 | -42.86 |
| 2023-08-09 | -44.81 |
| 2023-08-08 | -45.56 |
| 2023-08-07 | -44.66 |
| 2023-08-04 | -43.61 |
| 2023-08-03 | -44.81 |
| 2023-08-02 | -43.16 |
| 2023-08-01 | -41.80 |
| 2023-07-31 | -40.90 |
| 2023-07-28 | -40.75 |
| 2023-07-27 | -40.75 |
| 2023-07-26 | -41.35 |
| 2023-07-25 | -40.60 |
| 2023-07-24 | -43.31 |
| 2023-07-21 | -43.46 |
| 2023-07-20 | -42.56 |
| 2023-07-19 | -43.01 |
| 2023-07-18 | -44.06 |
| 2023-07-14 | -44.81 |
| 2023-07-13 | -46.32 |
| 2023-07-12 | -46.77 |
| 2023-07-11 | -49.47 |
| 2023-07-10 | -50.68 |
| 2023-07-07 | -50.98 |
| 2023-07-06 | -50.53 |
| 2023-07-05 | -49.93 |
| 2023-07-04 | -50.23 |
| 2023-07-03 | -49.02 |
| 2023-06-30 | -49.62 |
| 2023-06-29 | -50.83 |
| 2023-06-28 | -50.68 |
| 2023-06-27 | -49.62 |
| 2023-06-26 | -52.03 |
| 2023-06-23 | -52.78 |
| 2023-06-21 | -51.13 |
| 2023-06-20 | -49.77 |
| 2023-06-19 | -47.67 |
| 2023-06-16 | -47.82 |
| 2023-06-15 | -47.67 |
| 2023-06-14 | -47.37 |
| 2023-06-13 | -46.92 |
| 2023-06-12 | -47.07 |
| 2023-06-09 | -45.41 |
| 2023-06-08 | -45.41 |
| 2023-06-07 | -45.41 |
| 2023-06-06 | -43.91 |
| 2023-06-05 | -42.81 |
| 2023-06-02 | -42.95 |
| 2023-06-01 | -43.09 |
| 2023-05-31 | -41.13 |
| 2023-05-30 | -41.69 |
| 2023-05-29 | -41.97 |
| 2023-05-25 | -42.39 |
| 2023-05-24 | -41.83 |
| 2023-05-23 | -40.02 |
| 2023-05-22 | -38.62 |
| 2023-05-19 | -38.48 |
| 2023-05-18 | -37.92 |
| 2023-05-17 | -39.60 |
| 2023-05-16 | -37.92 |
| 2023-05-15 | -37.78 |
| 2023-05-12 | -37.50 |
| 2023-05-11 | -37.92 |
| 2023-05-10 | -37.36 |
| 2023-05-09 | -38.06 |
| 2023-05-08 | -43.09 |
| 2023-05-05 | -43.65 |
| 2023-05-04 | -46.17 |
| 2023-05-03 | -47.29 |
| 2023-05-02 | -46.59 |
| 2023-04-28 | -47.43 |
| 2023-04-27 | -46.87 |
| 2023-04-26 | -44.35 |
| 2023-04-25 | -45.61 |
| 2023-04-24 | -44.49 |
| 2023-04-21 | -44.91 |
| 2023-04-20 | -44.63 |
| 2023-04-19 | -43.37 |
| 2023-04-18 | -44.07 |
| 2023-04-17 | -43.65 |
| 2023-04-14 | -44.77 |
| 2023-04-13 | -45.33 |
| 2023-04-12 | -44.91 |
| 2023-04-11 | -44.63 |
| 2023-04-06 | -44.91 |
| 2023-04-04 | -44.35 |
| 2023-04-03 | -43.37 |
| 2023-03-31 | -41.97 |
| 2023-03-30 | -43.09 |
| 2023-03-29 | -43.09 |
| 2023-03-28 | -44.77 |
| 2023-03-27 | -44.77 |
| 2023-03-24 | -42.53 |
| 2023-03-23 | -43.23 |
| 2023-03-22 | -43.65 |
| 2023-03-21 | -45.75 |
| 2023-03-20 | -46.45 |
| 2023-03-17 | -45.05 |
| 2023-03-16 | -46.45 |
| 2023-03-15 | -44.77 |
| 2023-03-14 | -44.63 |
| 2023-03-13 | -41.55 |
| 2023-03-10 | -42.81 |
| 2023-03-09 | -40.85 |
| 2023-03-08 | -40.44 |
| 2023-03-07 | -38.76 |
| 2023-03-06 | -38.48 |
| 2023-03-03 | -38.48 |
| 2023-03-02 | -40.30 |
| 2023-03-01 | -41.55 |
| 2023-02-28 | -42.11 |
| 2023-02-27 | -42.95 |
| 2023-02-24 | -36.10 |
| 2023-02-23 | -35.68 |
| 2023-02-22 | -34.28 |
| 2023-02-21 | -31.21 |
| 2023-02-20 | -33.16 |
| 2023-02-17 | -33.44 |
| 2023-02-16 | -32.88 |
| 2023-02-15 | -33.16 |
| 2023-02-14 | -33.86 |
| 2023-02-13 | -32.88 |
| 2023-02-10 | -39.04 |
| 2023-02-09 | -40.58 |
| 2023-02-08 | -39.74 |
| 2023-02-07 | -39.88 |
| 2023-02-06 | -41.13 |
| 2023-02-03 | -37.92 |
| 2023-02-02 | -35.40 |
| 2023-02-01 | -36.10 |
| 2023-01-31 | -36.10 |
| 2023-01-30 | -37.64 |
| 2023-01-27 | -34.98 |
| 2023-01-26 | -36.10 |
| 2023-01-20 | -38.06 |
| 2023-01-19 | -39.60 |
| 2023-01-18 | -38.62 |
| 2023-01-17 | -40.58 |
| 2023-01-16 | -40.30 |
| 2023-01-13 | -39.32 |
| 2023-01-12 | -41.55 |
| 2023-01-11 | -42.11 |
| 2023-01-10 | -42.81 |
| 2023-01-09 | -41.27 |
| 2023-01-06 | -42.39 |
| 2023-01-05 | -43.09 |
| 2023-01-04 | -44.49 |
| 2023-01-03 | -43.65 |
| 2022-12-30 | -43.23 |
| 2022-12-29 | -42.53 |
| 2022-12-28 | -42.39 |
| 2022-12-23 | -46.59 |
| 2022-12-22 | -46.17 |
| 2022-12-21 | -46.73 |
| 2022-12-20 | -46.17 |
| 2022-12-19 | -45.05 |
| 2022-12-16 | -45.61 |
| 2022-12-15 | -44.49 |
| 2022-12-14 | -43.79 |
| 2022-12-13 | -44.21 |
| 2022-12-12 | -43.79 |
| 2022-12-09 | -42.39 |
| 2022-12-08 | -40.58 |
| 2022-12-07 | -41.27 |
| 2022-12-06 | -41.27 |
| 2022-12-05 | -42.39 |
| 2022-12-02 | -45.75 |
| 2022-12-01 | -43.79 |
| 2022-11-30 | -42.53 |
| 2022-11-29 | -45.61 |
| 2022-11-28 | -47.29 |
| 2022-11-25 | -44.77 |
| 2022-11-24 | -46.59 |
| 2022-11-23 | -50.22 |
| 2022-11-22 | -51.06 |
| 2022-11-21 | -52.46 |
| 2022-11-18 | -50.36 |
| 2022-11-17 | -50.64 |
| 2022-11-16 | -48.13 |
| 2022-11-15 | -45.33 |
| 2022-11-14 | -47.85 |
| 2022-11-11 | -50.22 |
| 2022-11-10 | -52.60 |
| 2022-11-09 | -50.08 |
| 2022-11-08 | -52.32 |
| 2022-11-07 | -50.50 |
| 2022-11-04 | -53.02 |
| 2022-11-03 | -55.12 |
| 2022-11-02 | -54.98 |
| 2022-11-01 | -55.40 |
| 2022-10-31 | -58.05 |
| 2022-10-28 | -56.38 |
| 2022-10-27 | -53.30 |
| 2022-10-26 | -54.56 |
| 2022-10-25 | -53.58 |
| 2022-10-24 | -53.16 |
| 2022-10-21 | -47.01 |
| 2022-10-20 | -47.01 |
| 2022-10-19 | -46.59 |
| 2022-10-18 | -44.35 |
| 2022-10-17 | -46.17 |
| 2022-10-14 | -47.57 |
| 2022-10-13 | -48.96 |
| 2022-10-12 | -45.89 |
| 2022-10-11 | -47.57 |
| 2022-10-10 | -47.43 |
| 2022-10-07 | -44.77 |
| 2022-10-06 | -44.07 |
| 2022-10-05 | -44.35 |
| 2022-10-03 | -44.77 |
| 2022-09-30 | -44.91 |
| 2022-09-29 | -46.59 |
| 2022-09-28 | -45.89 |
| 2022-09-27 | -43.09 |
| 2022-09-26 | -45.19 |
| 2022-09-23 | -42.39 |
| 2022-09-22 | -40.16 |
| 2022-09-21 | -38.90 |
| 2022-09-20 | -39.32 |
| 2022-09-19 | -38.62 |
| 2022-09-16 | -34.70 |
| 2022-09-15 | -35.68 |
| 2022-09-14 | -36.24 |
| 2022-09-13 | -36.10 |
| 2022-09-09 | -37.78 |
| 2022-09-08 | -38.90 |
| 2022-09-07 | -40.16 |
| 2022-09-06 | -39.88 |
| 2022-09-05 | -39.88 |
| 2022-09-02 | -40.71 |
| 2022-09-01 | -38.34 |
| 2022-08-31 | -37.22 |
| 2022-08-30 | -35.40 |
| 2022-08-29 | -34.70 |
| 2022-08-26 | -34.00 |
| 2022-08-25 | -33.58 |
| 2022-08-24 | -35.26 |
| 2022-08-23 | -33.86 |
| 2022-08-22 | -32.88 |
| 2022-08-19 | -21.98 |
| 2022-08-18 | -22.68 |
| 2022-08-17 | -22.40 |
| 2022-08-16 | -22.82 |
| 2022-08-15 | -22.68 |
| 2022-08-12 | -24.64 |
| 2022-08-11 | -24.64 |
| 2022-08-10 | -28.41 |
| 2022-08-09 | -26.87 |
| 2022-08-08 | -27.15 |
| 2022-08-05 | -27.85 |
| 2022-08-04 | -30.93 |
| 2022-08-03 | -30.79 |
| 2022-08-02 | -30.51 |
| 2022-08-01 | -30.51 |
| 2022-07-29 | -29.25 |
| 2022-07-28 | -27.99 |
| 2022-07-27 | -27.29 |
| 2022-07-26 | -26.17 |
| 2022-07-25 | -27.71 |
| 2022-07-22 | -26.73 |
| 2022-07-21 | -25.61 |
| 2022-07-20 | -23.80 |
| 2022-07-19 | -24.91 |
| 2022-07-18 | -24.64 |
| 2022-07-15 | -28.69 |
| 2022-07-14 | -26.73 |
| 2022-07-13 | -25.89 |
| 2022-07-12 | -25.89 |
| 2022-07-11 | -22.96 |
| 2022-07-08 | -19.60 |
| 2022-07-07 | -22.26 |
| 2022-07-06 | -17.92 |
| 2022-07-05 | -13.17 |
| 2022-07-04 | -19.04 |
| 2022-06-30 | -16.25 |
| 2022-06-29 | -19.32 |
| 2022-06-28 | -16.11 |
| 2022-06-27 | -16.15 |
| 2022-06-24 | -24.23 |
| 2022-06-23 | -21.53 |
| 2022-06-22 | -19.78 |
| 2022-06-21 | -18.71 |
| 2022-06-20 | -19.78 |
| 2022-06-17 | -20.05 |
| 2022-06-16 | -21.53 |
| 2022-06-15 | -18.03 |
| 2022-06-14 | -16.29 |
| 2022-06-13 | -16.69 |
| 2022-06-10 | -16.29 |
| 2022-06-09 | -16.15 |
| 2022-06-08 | -16.96 |
| 2022-06-07 | -18.44 |
| 2022-06-06 | -15.88 |
| 2022-06-02 | -17.77 |
| 2022-06-01 | -16.29 |
| 2022-05-31 | -12.65 |
| 2022-05-30 | -18.03 |
| 2022-05-27 | -15.75 |
| 2022-05-26 | -17.36 |
| 2022-05-25 | -14.67 |
| 2022-05-24 | -14.27 |
| 2022-05-23 | -7.54 |
| 2022-05-20 | -7.81 |
| 2022-05-19 | -9.15 |
| 2022-05-18 | -8.08 |
| 2022-05-17 | -7.94 |
| 2022-05-16 | -8.88 |
| 2022-05-13 | -8.34 |
| 2022-05-12 | -12.79 |
| 2022-05-11 | -8.75 |
| 2022-05-10 | -9.56 |
| 2022-05-06 | -6.73 |
| 2022-05-05 | -6.59 |
| 2022-05-04 | -7.40 |
| 2022-05-03 | -9.83 |
| 2022-04-29 | -8.34 |
| 2022-04-28 | -7.13 |
| 2022-04-27 | -12.52 |
| 2022-04-26 | -13.19 |
| 2022-04-25 | -14.80 |
| 2022-04-22 | -7.94 |
| 2022-04-21 | -10.36 |
| 2022-04-20 | -9.29 |
| 2022-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy