Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3759 % |
|---|---|
| 2025-09-02 | -44.87 |
| 2025-09-01 | -46.12 |
| 2025-08-29 | -49.64 |
| 2025-08-28 | -50.70 |
| 2025-08-27 | -49.93 |
| 2025-08-26 | -46.84 |
| 2025-08-25 | -44.63 |
| 2025-08-22 | -47.76 |
| 2025-08-21 | -48.63 |
| 2025-08-20 | -49.25 |
| 2025-08-19 | -48.24 |
| 2025-08-18 | -44.96 |
| 2025-08-15 | -46.36 |
| 2025-08-14 | -45.78 |
| 2025-08-13 | -46.46 |
| 2025-08-12 | -50.31 |
| 2025-08-11 | -49.69 |
| 2025-08-08 | -50.84 |
| 2025-08-07 | -48.92 |
| 2025-08-06 | -46.65 |
| 2025-08-05 | -45.74 |
| 2025-08-04 | -47.57 |
| 2025-08-01 | -47.47 |
| 2025-07-31 | -45.18 |
| 2025-07-30 | -42.77 |
| 2025-07-29 | -39.88 |
| 2025-07-28 | -43.49 |
| 2025-07-25 | -46.15 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -53.35 |
| 2025-07-22 | -56.68 |
| 2025-07-21 | -55.66 |
| 2025-07-18 | -55.37 |
| 2025-07-17 | -55.57 |
| 2025-07-16 | -57.25 |
| 2025-07-15 | -54.02 |
| 2025-07-14 | -53.54 |
| 2025-07-11 | -55.13 |
| 2025-07-10 | -59.23 |
| 2025-07-09 | -58.89 |
| 2025-07-08 | -58.99 |
| 2025-07-07 | -60.34 |
| 2025-07-04 | -60.00 |
| 2025-07-03 | -60.24 |
| 2025-07-02 | -60.33 |
| 2025-06-30 | -60.57 |
| 2025-06-27 | -62.09 |
| 2025-06-26 | -62.95 |
| 2025-06-25 | -61.71 |
| 2025-06-24 | -61.47 |
| 2025-06-23 | -62.81 |
| 2025-06-20 | -63.62 |
| 2025-06-19 | -63.85 |
| 2025-06-18 | -62.38 |
| 2025-06-17 | -61.90 |
| 2025-06-16 | -59.95 |
| 2025-06-13 | -58.86 |
| 2025-06-12 | -59.38 |
| 2025-06-11 | -60.24 |
| 2025-06-10 | -60.38 |
| 2025-06-09 | -61.28 |
| 2025-06-06 | -63.38 |
| 2025-06-05 | -62.52 |
| 2025-06-04 | -61.57 |
| 2025-06-03 | -62.57 |
| 2025-06-02 | -64.99 |
| 2025-05-30 | -63.66 |
| 2025-05-29 | -63.85 |
| 2025-05-28 | -66.33 |
| 2025-05-27 | -65.23 |
| 2025-05-26 | -67.28 |
| 2025-05-23 | -66.80 |
| 2025-05-22 | -68.23 |
| 2025-05-21 | -67.66 |
| 2025-05-20 | -68.18 |
| 2025-05-19 | -68.56 |
| 2025-05-16 | -68.13 |
| 2025-05-15 | -67.99 |
| 2025-05-14 | -67.56 |
| 2025-05-13 | -67.61 |
| 2025-05-12 | -67.13 |
| 2025-05-09 | -67.61 |
| 2025-05-08 | -67.18 |
| 2025-05-07 | -67.71 |
| 2025-05-06 | -66.42 |
| 2025-05-02 | -65.61 |
| 2025-04-30 | -67.90 |
| 2025-04-29 | -67.47 |
| 2025-04-28 | -67.85 |
| 2025-04-25 | -67.47 |
| 2025-04-24 | -67.37 |
| 2025-04-23 | -68.61 |
| 2025-04-22 | -69.56 |
| 2025-04-17 | -70.65 |
| 2025-04-16 | -70.84 |
| 2025-04-15 | -69.66 |
| 2025-04-14 | -69.42 |
| 2025-04-11 | -70.61 |
| 2025-04-10 | -71.18 |
| 2025-04-09 | -72.56 |
| 2025-04-08 | -71.32 |
| 2025-04-07 | -71.99 |
| 2025-04-03 | -62.47 |
| 2025-04-02 | -61.05 |
| 2025-04-01 | -59.81 |
| 2025-03-31 | -61.90 |
| 2025-03-28 | -61.43 |
| 2025-03-27 | -60.19 |
| 2025-03-26 | -62.19 |
| 2025-03-25 | -62.33 |
| 2025-03-24 | -61.09 |
| 2025-03-21 | -61.00 |
| 2025-03-20 | -58.72 |
| 2025-03-19 | -58.19 |
| 2025-03-18 | -57.91 |
| 2025-03-17 | -60.43 |
| 2025-03-14 | -60.52 |
| 2025-03-13 | -63.90 |
| 2025-03-12 | -63.09 |
| 2025-03-11 | -62.19 |
| 2025-03-10 | -62.28 |
| 2025-03-07 | -61.33 |
| 2025-03-06 | -61.19 |
| 2025-03-05 | -62.43 |
| 2025-03-04 | -63.09 |
| 2025-03-03 | -63.33 |
| 2025-02-28 | -63.42 |
| 2025-02-27 | -59.95 |
| 2025-02-26 | -58.62 |
| 2025-02-25 | -59.81 |
| 2025-02-24 | -57.81 |
| 2025-02-21 | -54.29 |
| 2025-02-20 | -58.62 |
| 2025-02-19 | -61.00 |
| 2025-02-18 | -60.90 |
| 2025-02-17 | -61.09 |
| 2025-02-14 | -61.67 |
| 2025-02-13 | -65.76 |
| 2025-02-12 | -63.90 |
| 2025-02-11 | -64.09 |
| 2025-02-10 | -63.00 |
| 2025-02-07 | -64.57 |
| 2025-02-06 | -64.47 |
| 2025-02-05 | -65.52 |
| 2025-02-04 | -65.28 |
| 2025-02-03 | -66.71 |
| 2025-01-28 | -66.47 |
| 2025-01-27 | -65.99 |
| 2025-01-24 | -66.28 |
| 2025-01-23 | -67.42 |
| 2025-01-22 | -67.28 |
| 2025-01-21 | -66.90 |
| 2025-01-20 | -67.04 |
| 2025-01-17 | -68.37 |
| 2025-01-16 | -68.47 |
| 2025-01-15 | -68.85 |
| 2025-01-14 | -68.51 |
| 2025-01-13 | -70.08 |
| 2025-01-10 | -69.42 |
| 2025-01-09 | -68.99 |
| 2025-01-08 | -69.56 |
| 2025-01-07 | -69.08 |
| 2025-01-06 | -68.94 |
| 2025-01-03 | -69.08 |
| 2025-01-02 | -68.37 |
| 2024-12-31 | -66.47 |
| 2024-12-30 | -66.47 |
| 2024-12-27 | -67.37 |
| 2024-12-24 | -66.66 |
| 2024-12-23 | -66.80 |
| 2024-12-20 | -67.37 |
| 2024-12-19 | -67.33 |
| 2024-12-18 | -66.75 |
| 2024-12-17 | -66.90 |
| 2024-12-16 | -66.94 |
| 2024-12-13 | -66.04 |
| 2024-12-12 | -64.23 |
| 2024-12-11 | -64.42 |
| 2024-12-10 | -64.71 |
| 2024-12-09 | -63.14 |
| 2024-12-06 | -65.14 |
| 2024-12-05 | -67.80 |
| 2024-12-04 | -67.28 |
| 2024-12-03 | -66.56 |
| 2024-12-02 | -67.75 |
| 2024-11-29 | -68.28 |
| 2024-11-28 | -69.08 |
| 2024-11-27 | -67.75 |
| 2024-11-26 | -68.89 |
| 2024-11-25 | -68.89 |
| 2024-11-22 | -68.47 |
| 2024-11-21 | -66.71 |
| 2024-11-20 | -65.57 |
| 2024-11-19 | -66.33 |
| 2024-11-18 | -66.33 |
| 2024-11-15 | -66.85 |
| 2024-11-14 | -65.90 |
| 2024-11-13 | -64.19 |
| 2024-11-12 | -62.76 |
| 2024-11-11 | -61.76 |
| 2024-11-08 | -61.81 |
| 2024-11-07 | -60.38 |
| 2024-11-06 | -61.43 |
| 2024-11-05 | -61.90 |
| 2024-11-04 | -63.38 |
| 2024-11-01 | -63.81 |
| 2024-10-31 | -64.23 |
| 2024-10-30 | -63.76 |
| 2024-10-29 | -62.38 |
| 2024-10-28 | -60.95 |
| 2024-10-25 | -62.09 |
| 2024-10-24 | -64.52 |
| 2024-10-23 | -63.19 |
| 2024-10-22 | -64.95 |
| 2024-10-21 | -65.14 |
| 2024-10-18 | -65.71 |
| 2024-10-17 | -68.66 |
| 2024-10-16 | -67.23 |
| 2024-10-15 | -66.04 |
| 2024-10-14 | -63.42 |
| 2024-10-10 | -61.76 |
| 2024-10-09 | -61.86 |
| 2024-10-08 | -56.91 |
| 2024-10-07 | -42.81 |
| 2024-10-04 | -53.34 |
| 2024-10-03 | -62.19 |
| 2024-10-02 | -55.82 |
| 2024-09-30 | -64.33 |
| 2024-09-27 | -69.47 |
| 2024-09-26 | -73.18 |
| 2024-09-25 | -74.51 |
| 2024-09-24 | -74.36 |
| 2024-09-23 | -74.79 |
| 2024-09-20 | -73.51 |
| 2024-09-19 | -76.53 |
| 2024-09-17 | -77.29 |
| 2024-09-16 | -77.12 |
| 2024-09-13 | -76.58 |
| 2024-09-12 | -77.84 |
| 2024-09-11 | -77.72 |
| 2024-09-10 | -78.67 |
| 2024-09-09 | -77.96 |
| 2024-09-05 | -78.88 |
| 2024-09-04 | -79.26 |
| 2024-09-03 | -79.45 |
| 2024-09-02 | -79.64 |
| 2024-08-30 | -78.74 |
| 2024-08-29 | -79.22 |
| 2024-08-28 | -79.57 |
| 2024-08-27 | -80.24 |
| 2024-08-26 | -80.19 |
| 2024-08-23 | -80.79 |
| 2024-08-22 | -80.40 |
| 2024-08-21 | -79.64 |
| 2024-08-20 | -79.03 |
| 2024-08-19 | -78.07 |
| 2024-08-16 | -78.17 |
| 2024-08-15 | -78.57 |
| 2024-08-14 | -78.60 |
| 2024-08-13 | -77.65 |
| 2024-08-12 | -77.46 |
| 2024-08-09 | -77.43 |
| 2024-08-08 | -77.03 |
| 2024-08-07 | -76.53 |
| 2024-08-06 | -76.12 |
| 2024-08-05 | -77.15 |
| 2024-08-02 | -76.96 |
| 2024-08-01 | -77.46 |
| 2024-07-31 | -77.12 |
| 2024-07-30 | -78.48 |
| 2024-07-29 | -78.95 |
| 2024-07-26 | -78.93 |
| 2024-07-25 | -78.84 |
| 2024-07-24 | -78.45 |
| 2024-07-23 | -78.22 |
| 2024-07-22 | -77.96 |
| 2024-07-19 | -79.29 |
| 2024-07-18 | -78.64 |
| 2024-07-17 | -78.84 |
| 2024-07-16 | -79.60 |
| 2024-07-15 | -79.62 |
| 2024-07-12 | -78.74 |
| 2024-07-11 | -79.19 |
| 2024-07-10 | -80.55 |
| 2024-07-09 | -80.36 |
| 2024-07-08 | -80.38 |
| 2024-07-05 | -79.64 |
| 2024-07-04 | -80.36 |
| 2024-07-03 | -80.12 |
| 2024-07-02 | -80.38 |
| 2024-06-28 | -79.91 |
| 2024-06-27 | -79.57 |
| 2024-06-26 | -78.55 |
| 2024-06-25 | -78.97 |
| 2024-06-24 | -78.83 |
| 2024-06-21 | -78.62 |
| 2024-06-20 | -78.71 |
| 2024-06-19 | -78.25 |
| 2024-06-18 | -78.62 |
| 2024-06-17 | -77.95 |
| 2024-06-14 | -78.06 |
| 2024-06-13 | -76.90 |
| 2024-06-12 | -76.83 |
| 2024-06-11 | -78.15 |
| 2024-06-07 | -78.06 |
| 2024-06-06 | -77.57 |
| 2024-06-05 | -77.50 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -78.53 |
| 2024-05-31 | -77.18 |
| 2024-05-30 | -77.74 |
| 2024-05-29 | -77.20 |
| 2024-05-28 | -76.81 |
| 2024-05-27 | -76.65 |
| 2024-05-24 | -76.23 |
| 2024-05-23 | -75.58 |
| 2024-05-22 | -74.42 |
| 2024-05-21 | -74.65 |
| 2024-05-20 | -73.30 |
| 2024-05-17 | -73.81 |
| 2024-05-16 | -74.09 |
| 2024-05-14 | -74.14 |
| 2024-05-13 | -74.56 |
| 2024-05-10 | -75.25 |
| 2024-05-09 | -76.09 |
| 2024-05-08 | -77.09 |
| 2024-05-07 | -76.27 |
| 2024-05-06 | -75.81 |
| 2024-05-03 | -76.90 |
| 2024-05-02 | -75.67 |
| 2024-04-30 | -77.46 |
| 2024-04-29 | -76.81 |
| 2024-04-26 | -77.99 |
| 2024-04-25 | -79.57 |
| 2024-04-24 | -79.45 |
| 2024-04-23 | -79.52 |
| 2024-04-22 | -79.94 |
| 2024-04-19 | -80.52 |
| 2024-04-18 | -79.34 |
| 2024-04-17 | -79.01 |
| 2024-04-16 | -79.50 |
| 2024-04-15 | -78.50 |
| 2024-04-12 | -78.18 |
| 2024-04-11 | -77.69 |
| 2024-04-10 | -77.44 |
| 2024-04-09 | -77.37 |
| 2024-04-08 | -78.85 |
| 2024-04-05 | -79.43 |
| 2024-04-03 | -77.76 |
| 2024-04-02 | -78.29 |
| 2024-03-28 | -77.76 |
| 2024-03-27 | -78.48 |
| 2024-03-26 | -78.22 |
| 2024-03-25 | -77.53 |
| 2024-03-22 | -77.57 |
| 2024-03-21 | -76.27 |
| 2024-03-20 | -76.18 |
| 2024-03-19 | -76.51 |
| 2024-03-18 | -75.11 |
| 2024-03-15 | -74.97 |
| 2024-03-14 | -75.16 |
| 2024-03-13 | -74.42 |
| 2024-03-12 | -74.93 |
| 2024-03-11 | -76.14 |
| 2024-03-08 | -77.50 |
| 2024-03-07 | -78.22 |
| 2024-03-06 | -74.09 |
| 2024-03-05 | -74.93 |
| 2024-03-04 | -73.40 |
| 2024-03-01 | -75.72 |
| 2024-02-29 | -75.58 |
| 2024-02-28 | -76.00 |
| 2024-02-27 | -75.53 |
| 2024-02-26 | -75.90 |
| 2024-02-23 | -76.00 |
| 2024-02-22 | -75.86 |
| 2024-02-21 | -76.32 |
| 2024-02-20 | -77.04 |
| 2024-02-19 | -78.13 |
| 2024-02-16 | -77.18 |
| 2024-02-15 | -79.06 |
| 2024-02-14 | -79.11 |
| 2024-02-09 | -78.67 |
| 2024-02-08 | -77.41 |
| 2024-02-07 | -77.32 |
| 2024-02-06 | -77.30 |
| 2024-02-05 | -78.76 |
| 2024-02-02 | -78.78 |
| 2024-02-01 | -76.27 |
| 2024-01-31 | -76.51 |
| 2024-01-30 | -75.16 |
| 2024-01-29 | -75.53 |
| 2024-01-26 | -75.62 |
| 2024-01-25 | -71.31 |
| 2024-01-24 | -71.77 |
| 2024-01-23 | -72.61 |
| 2024-01-22 | -73.16 |
| 2024-01-19 | -71.86 |
| 2024-01-18 | -70.38 |
| 2024-01-17 | -70.15 |
| 2024-01-16 | -67.64 |
| 2024-01-15 | -66.80 |
| 2024-01-12 | -66.48 |
| 2024-01-11 | -65.50 |
| 2024-01-10 | -67.22 |
| 2024-01-09 | -67.59 |
| 2024-01-08 | -67.13 |
| 2024-01-05 | -66.11 |
| 2024-01-04 | -64.90 |
| 2024-01-03 | -64.48 |
| 2024-01-02 | -64.25 |
| 2023-12-29 | -63.27 |
| 2023-12-28 | -63.41 |
| 2023-12-27 | -64.95 |
| 2023-12-22 | -65.27 |
| 2023-12-21 | -64.81 |
| 2023-12-20 | -65.41 |
| 2023-12-19 | -65.22 |
| 2023-12-18 | -64.48 |
| 2023-12-15 | -63.41 |
| 2023-12-14 | -64.57 |
| 2023-12-13 | -66.11 |
| 2023-12-12 | -65.27 |
| 2023-12-11 | -65.13 |
| 2023-12-08 | -64.16 |
| 2023-12-07 | -63.88 |
| 2023-12-06 | -63.00 |
| 2023-12-05 | -63.04 |
| 2023-12-04 | -63.27 |
| 2023-12-01 | -57.05 |
| 2023-11-30 | -56.12 |
| 2023-11-29 | -56.36 |
| 2023-11-28 | -54.73 |
| 2023-11-27 | -55.33 |
| 2023-11-24 | -55.01 |
| 2023-11-23 | -52.76 |
| 2023-11-22 | -53.80 |
| 2023-11-21 | -51.36 |
| 2023-11-20 | -50.78 |
| 2023-11-17 | -50.78 |
| 2023-11-16 | -51.83 |
| 2023-11-15 | -49.74 |
| 2023-11-14 | -51.95 |
| 2023-11-13 | -51.25 |
| 2023-11-10 | -51.36 |
| 2023-11-09 | -50.67 |
| 2023-11-08 | -48.46 |
| 2023-11-07 | -49.16 |
| 2023-11-06 | -49.28 |
| 2023-11-03 | -54.50 |
| 2023-11-02 | -57.47 |
| 2023-11-01 | -57.24 |
| 2023-10-31 | -56.68 |
| 2023-10-30 | -55.10 |
| 2023-10-27 | -59.61 |
| 2023-10-26 | -62.67 |
| 2023-10-25 | -61.74 |
| 2023-10-24 | -59.56 |
| 2023-10-20 | -59.61 |
| 2023-10-19 | -58.63 |
| 2023-10-18 | -57.56 |
| 2023-10-17 | -54.73 |
| 2023-10-16 | -55.24 |
| 2023-10-13 | -53.22 |
| 2023-10-12 | -52.64 |
| 2023-10-11 | -54.41 |
| 2023-10-10 | -58.77 |
| 2023-10-09 | -57.70 |
| 2023-10-06 | -58.82 |
| 2023-10-05 | -59.98 |
| 2023-10-04 | -59.84 |
| 2023-10-03 | -57.93 |
| 2023-09-29 | -56.73 |
| 2023-09-28 | -55.29 |
| 2023-09-27 | -57.52 |
| 2023-09-26 | -59.88 |
| 2023-09-25 | -59.28 |
| 2023-09-22 | -60.40 |
| 2023-09-21 | -61.83 |
| 2023-09-20 | -60.49 |
| 2023-09-19 | -60.21 |
| 2023-09-18 | -59.51 |
| 2023-09-15 | -59.42 |
| 2023-09-14 | -61.05 |
| 2023-09-13 | -61.32 |
| 2023-09-12 | -60.40 |
| 2023-09-11 | -60.07 |
| 2023-09-07 | -61.70 |
| 2023-09-06 | -60.35 |
| 2023-09-05 | -58.03 |
| 2023-09-04 | -56.68 |
| 2023-08-31 | -57.52 |
| 2023-08-30 | -56.36 |
| 2023-08-29 | -55.61 |
| 2023-08-28 | -57.61 |
| 2023-08-25 | -57.66 |
| 2023-08-24 | -57.84 |
| 2023-08-23 | -60.07 |
| 2023-08-22 | -59.65 |
| 2023-08-21 | -59.98 |
| 2023-08-18 | -60.40 |
| 2023-08-17 | -58.86 |
| 2023-08-16 | -58.72 |
| 2023-08-15 | -57.56 |
| 2023-08-14 | -56.59 |
| 2023-08-11 | -55.29 |
| 2023-08-10 | -52.64 |
| 2023-08-09 | -53.62 |
| 2023-08-08 | -56.77 |
| 2023-08-07 | -55.43 |
| 2023-08-04 | -53.45 |
| 2023-08-03 | -52.64 |
| 2023-08-02 | -55.98 |
| 2023-08-01 | -53.90 |
| 2023-07-31 | -52.99 |
| 2023-07-28 | -57.33 |
| 2023-07-27 | -57.98 |
| 2023-07-26 | -57.93 |
| 2023-07-25 | -57.75 |
| 2023-07-24 | -59.51 |
| 2023-07-21 | -59.51 |
| 2023-07-20 | -60.77 |
| 2023-07-19 | -61.32 |
| 2023-07-18 | -59.23 |
| 2023-07-14 | -59.26 |
| 2023-07-13 | -59.42 |
| 2023-07-12 | -62.86 |
| 2023-07-11 | -62.17 |
| 2023-07-10 | -62.86 |
| 2023-07-07 | -64.23 |
| 2023-07-06 | -63.16 |
| 2023-07-05 | -61.71 |
| 2023-07-04 | -60.49 |
| 2023-07-03 | -62.32 |
| 2023-06-30 | -63.01 |
| 2023-06-29 | -64.31 |
| 2023-06-28 | -63.77 |
| 2023-06-27 | -62.93 |
| 2023-06-26 | -63.16 |
| 2023-06-23 | -64.31 |
| 2023-06-21 | -63.39 |
| 2023-06-20 | -60.18 |
| 2023-06-19 | -55.52 |
| 2023-06-16 | -53.61 |
| 2023-06-15 | -54.30 |
| 2023-06-14 | -57.96 |
| 2023-06-13 | -57.58 |
| 2023-06-12 | -58.50 |
| 2023-06-09 | -57.73 |
| 2023-06-08 | -58.50 |
| 2023-06-07 | -57.58 |
| 2023-06-06 | -56.97 |
| 2023-06-05 | -55.37 |
| 2023-06-02 | -53.53 |
| 2023-06-01 | -54.52 |
| 2023-05-31 | -55.82 |
| 2023-05-30 | -54.91 |
| 2023-05-29 | -55.52 |
| 2023-05-25 | -53.61 |
| 2023-05-24 | -52.08 |
| 2023-05-23 | -51.54 |
| 2023-05-22 | -51.39 |
| 2023-05-19 | -52.46 |
| 2023-05-18 | -52.31 |
| 2023-05-17 | -51.16 |
| 2023-05-16 | -48.10 |
| 2023-05-15 | -49.10 |
| 2023-05-12 | -51.47 |
| 2023-05-11 | -49.79 |
| 2023-05-10 | -50.55 |
| 2023-05-09 | -50.63 |
| 2023-05-08 | -47.95 |
| 2023-05-05 | -48.72 |
| 2023-05-04 | -48.79 |
| 2023-05-03 | -45.58 |
| 2023-05-02 | -45.12 |
| 2023-04-28 | -48.26 |
| 2023-04-27 | -50.93 |
| 2023-04-26 | -50.55 |
| 2023-04-25 | -51.62 |
| 2023-04-24 | -49.10 |
| 2023-04-21 | -47.65 |
| 2023-04-20 | -46.50 |
| 2023-04-19 | -45.05 |
| 2023-04-18 | -42.60 |
| 2023-04-17 | -41.91 |
| 2023-04-14 | -41.46 |
| 2023-04-13 | -42.37 |
| 2023-04-12 | -44.89 |
| 2023-04-11 | -44.44 |
| 2023-04-06 | -45.28 |
| 2023-04-04 | -49.25 |
| 2023-04-03 | -48.72 |
| 2023-03-31 | -49.63 |
| 2023-03-30 | -38.70 |
| 2023-03-29 | -38.40 |
| 2023-03-28 | -38.09 |
| 2023-03-27 | -36.64 |
| 2023-03-24 | -38.78 |
| 2023-03-23 | -37.18 |
| 2023-03-22 | -38.09 |
| 2023-03-21 | -39.09 |
| 2023-03-20 | -44.13 |
| 2023-03-17 | -43.98 |
| 2023-03-16 | -44.28 |
| 2023-03-15 | -41.23 |
| 2023-03-14 | -42.91 |
| 2023-03-13 | -42.30 |
| 2023-03-10 | -38.93 |
| 2023-03-09 | -36.56 |
| 2023-03-08 | -36.11 |
| 2023-03-07 | -33.58 |
| 2023-03-06 | -33.28 |
| 2023-03-03 | -30.14 |
| 2023-03-02 | -30.98 |
| 2023-03-01 | -30.98 |
| 2023-02-28 | -32.90 |
| 2023-02-27 | -32.44 |
| 2023-02-24 | -32.36 |
| 2023-02-23 | -29.84 |
| 2023-02-22 | -31.44 |
| 2023-02-21 | -31.29 |
| 2023-02-20 | -27.16 |
| 2023-02-17 | -28.77 |
| 2023-02-16 | -28.16 |
| 2023-02-15 | -25.86 |
| 2023-02-14 | -24.34 |
| 2023-02-13 | -20.36 |
| 2023-02-10 | -20.06 |
| 2023-02-09 | -17.46 |
| 2023-02-08 | -17.38 |
| 2023-02-07 | -17.38 |
| 2023-02-06 | -17.23 |
| 2023-02-03 | -11.72 |
| 2023-02-02 | -9.58 |
| 2023-02-01 | -11.34 |
| 2023-01-31 | -12.26 |
| 2023-01-30 | -1.18 |
| 2023-01-27 | 6.39 |
| 2023-01-26 | 6.24 |
| 2023-01-20 | 3.94 |
| 2023-01-19 | 3.56 |
| 2023-01-18 | -0.26 |
| 2023-01-17 | -0.64 |
| 2023-01-16 | 2.34 |
| 2023-01-13 | -1.79 |
| 2023-01-12 | -6.22 |
| 2023-01-11 | -8.21 |
| 2023-01-10 | -10.58 |
| 2023-01-09 | -8.29 |
| 2023-01-06 | -9.66 |
| 2023-01-05 | -6.15 |
| 2023-01-04 | -9.74 |
| 2023-01-03 | -14.71 |
| 2022-12-30 | -17.23 |
| 2022-12-29 | -16.92 |
| 2022-12-28 | -22.81 |
| 2022-12-23 | -28.62 |
| 2022-12-22 | -30.07 |
| 2022-12-21 | -33.81 |
| 2022-12-20 | -35.04 |
| 2022-12-19 | -33.35 |
| 2022-12-16 | -29.69 |
| 2022-12-15 | -31.83 |
| 2022-12-14 | -29.76 |
| 2022-12-13 | -29.61 |
| 2022-12-12 | -28.54 |
| 2022-12-09 | -25.56 |
| 2022-12-08 | -24.64 |
| 2022-12-07 | -32.36 |
| 2022-12-06 | -28.16 |
| 2022-12-05 | -25.33 |
| 2022-12-02 | -30.76 |
| 2022-12-01 | -29.53 |
| 2022-11-30 | -32.13 |
| 2022-11-29 | -33.51 |
| 2022-11-28 | -36.41 |
| 2022-11-25 | -35.80 |
| 2022-11-24 | -35.19 |
| 2022-11-23 | -35.57 |
| 2022-11-22 | -34.19 |
| 2022-11-21 | -31.52 |
| 2022-11-18 | -30.07 |
| 2022-11-17 | -29.15 |
| 2022-11-16 | -28.92 |
| 2022-11-15 | -29.99 |
| 2022-11-14 | -31.90 |
| 2022-11-11 | -36.26 |
| 2022-11-10 | -45.66 |
| 2022-11-09 | -43.29 |
| 2022-11-08 | -41.76 |
| 2022-11-07 | -40.39 |
| 2022-11-04 | -45.43 |
| 2022-11-03 | -49.48 |
| 2022-11-02 | -50.24 |
| 2022-11-01 | -53.76 |
| 2022-10-31 | -59.65 |
| 2022-10-28 | -55.44 |
| 2022-10-27 | -54.60 |
| 2022-10-26 | -56.51 |
| 2022-10-25 | -59.57 |
| 2022-10-24 | -58.73 |
| 2022-10-21 | -53.30 |
| 2022-10-20 | -49.48 |
| 2022-10-19 | -47.65 |
| 2022-10-18 | -44.36 |
| 2022-10-17 | -46.58 |
| 2022-10-14 | -45.28 |
| 2022-10-13 | -49.94 |
| 2022-10-12 | -50.09 |
| 2022-10-11 | -50.55 |
| 2022-10-10 | -46.58 |
| 2022-10-07 | -46.88 |
| 2022-10-06 | -43.67 |
| 2022-10-05 | -41.00 |
| 2022-10-03 | -44.44 |
| 2022-09-30 | -41.68 |
| 2022-09-29 | -42.37 |
| 2022-09-28 | -42.68 |
| 2022-09-27 | -40.54 |
| 2022-09-26 | -42.91 |
| 2022-09-23 | -44.28 |
| 2022-09-22 | -42.60 |
| 2022-09-21 | -41.23 |
| 2022-09-20 | -38.70 |
| 2022-09-19 | -38.47 |
| 2022-09-16 | -36.03 |
| 2022-09-15 | -30.53 |
| 2022-09-14 | -32.67 |
| 2022-09-13 | -35.57 |
| 2022-09-09 | -24.49 |
| 2022-09-08 | -27.32 |
| 2022-09-07 | -26.17 |
| 2022-09-06 | -26.25 |
| 2022-09-05 | -24.64 |
| 2022-09-02 | -23.11 |
| 2022-09-01 | -22.88 |
| 2022-08-31 | -20.28 |
| 2022-08-30 | -23.19 |
| 2022-08-29 | -23.11 |
| 2022-08-26 | -19.98 |
| 2022-08-25 | -21.66 |
| 2022-08-24 | -24.41 |
| 2022-08-23 | -19.75 |
| 2022-08-22 | -15.47 |
| 2022-08-19 | -15.93 |
| 2022-08-18 | -13.56 |
| 2022-08-17 | -11.57 |
| 2022-08-16 | -10.73 |
| 2022-08-15 | -8.90 |
| 2022-08-12 | -7.14 |
| 2022-08-11 | -7.83 |
| 2022-08-10 | -11.50 |
| 2022-08-09 | -6.07 |
| 2022-08-08 | -6.60 |
| 2022-08-05 | -1.79 |
| 2022-08-04 | -3.09 |
| 2022-08-03 | -3.93 |
| 2022-08-02 | -3.47 |
| 2022-08-01 | -3.24 |
| 2022-07-29 | -2.25 |
| 2022-07-28 | 1.04 |
| 2022-07-27 | 3.49 |
| 2022-07-26 | 4.40 |
| 2022-07-25 | 3.94 |
| 2022-07-22 | 5.70 |
| 2022-07-21 | 6.08 |
| 2022-07-20 | 4.25 |
| 2022-07-19 | 2.42 |
| 2022-07-18 | 5.17 |
| 2022-07-15 | 14.34 |
| 2022-07-14 | 20.38 |
| 2022-07-13 | 19.15 |
| 2022-07-12 | 19.84 |
| 2022-07-11 | 25.80 |
| 2022-07-08 | 28.17 |
| 2022-07-07 | 29.55 |
| 2022-07-06 | 31.15 |
| 2022-07-05 | 36.50 |
| 2022-07-04 | 26.95 |
| 2022-06-30 | 20.07 |
| 2022-06-29 | 17.78 |
| 2022-06-28 | 21.29 |
| 2022-06-27 | 20.76 |
| 2022-06-24 | 16.86 |
| 2022-06-23 | 6.01 |
| 2022-06-22 | 7.00 |
| 2022-06-21 | 9.91 |
| 2022-06-20 | 7.31 |
| 2022-06-17 | 1.96 |
| 2022-06-16 | 0.20 |
| 2022-06-15 | 1.12 |
| 2022-06-14 | 2.80 |
| 2022-06-13 | 3.26 |
| 2022-06-10 | 9.37 |
| 2022-06-09 | 12.20 |
| 2022-06-08 | 13.42 |
| 2022-06-07 | 5.17 |
| 2022-06-06 | 0.96 |
| 2022-06-02 | -7.29 |
| 2022-06-01 | -4.71 |
| 2022-05-31 | -4.10 |
| 2022-05-30 | -9.22 |
| 2022-05-27 | -13.42 |
| 2022-05-26 | -18.74 |
| 2022-05-25 | -16.11 |
| 2022-05-24 | -15.86 |
| 2022-05-23 | -11.20 |
| 2022-05-20 | -11.09 |
| 2022-05-19 | -14.34 |
| 2022-05-18 | -11.65 |
| 2022-05-17 | -10.69 |
| 2022-05-16 | -11.65 |
| 2022-05-13 | -11.85 |
| 2022-05-12 | -12.87 |
| 2022-05-11 | -12.11 |
| 2022-05-10 | -14.54 |
| 2022-05-06 | -14.08 |
| 2022-05-05 | -13.27 |
| 2022-05-04 | -12.06 |
| 2022-05-03 | -6.59 |
| 2022-04-29 | 1.22 |
| 2022-04-28 | 4.15 |
| 2022-04-27 | 0.25 |
| 2022-04-26 | -0.66 |
| 2022-04-25 | -6.59 |
| 2022-04-22 | -0.46 |
| 2022-04-21 | -1.98 |
| 2022-04-20 | -3.50 |
| 2022-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy