Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-10-03 | 40.52 |
| 2025-10-02 | 42.43 |
| 2025-09-30 | 39.62 |
| 2025-09-29 | 37.41 |
| 2025-09-26 | 38.42 |
| 2025-09-25 | 38.52 |
| 2025-09-24 | 40.22 |
| 2025-09-23 | 40.42 |
| 2025-09-22 | 40.82 |
| 2025-09-19 | 40.43 |
| 2025-09-18 | 38.35 |
| 2025-09-17 | 41.31 |
| 2025-09-16 | 42.10 |
| 2025-09-15 | 40.82 |
| 2025-09-12 | 41.71 |
| 2025-09-11 | 41.02 |
| 2025-09-10 | 40.92 |
| 2025-09-09 | 39.93 |
| 2025-09-08 | 40.23 |
| 2025-09-05 | 38.16 |
| 2025-09-04 | 36.28 |
| 2025-09-03 | 37.07 |
| 2025-09-02 | 36.87 |
| 2025-09-01 | 36.08 |
| 2025-08-29 | 37.76 |
| 2025-08-28 | 35.69 |
| 2025-08-27 | 38.85 |
| 2025-08-26 | 39.24 |
| 2025-08-25 | 42.30 |
| 2025-08-22 | 39.54 |
| 2025-08-21 | 42.00 |
| 2025-08-20 | 43.68 |
| 2025-08-19 | 44.67 |
| 2025-08-18 | 45.56 |
| 2025-08-15 | 45.75 |
| 2025-08-14 | 47.23 |
| 2025-08-13 | 44.27 |
| 2025-08-12 | 43.48 |
| 2025-08-11 | 43.98 |
| 2025-08-08 | 45.06 |
| 2025-08-07 | 43.19 |
| 2025-08-06 | 41.12 |
| 2025-08-05 | 41.71 |
| 2025-08-04 | 41.71 |
| 2025-08-01 | 40.43 |
| 2025-07-31 | 41.22 |
| 2025-07-30 | 43.68 |
| 2025-07-29 | 46.25 |
| 2025-07-28 | 45.66 |
| 2025-07-25 | 47.43 |
| 2025-07-24 | 47.43 |
| 2025-07-23 | 45.06 |
| 2025-07-22 | 44.18 |
| 2025-07-21 | 43.39 |
| 2025-07-18 | 45.36 |
| 2025-07-17 | 47.83 |
| 2025-07-16 | 48.62 |
| 2025-07-15 | 48.02 |
| 2025-07-14 | 44.27 |
| 2025-07-11 | 44.87 |
| 2025-07-10 | 44.08 |
| 2025-07-09 | 41.02 |
| 2025-07-08 | 39.14 |
| 2025-07-07 | 33.91 |
| 2025-07-04 | 33.22 |
| 2025-07-03 | 31.25 |
| 2025-07-02 | 30.56 |
| 2025-06-30 | 28.29 |
| 2025-06-27 | 28.39 |
| 2025-06-26 | 28.49 |
| 2025-06-25 | 28.09 |
| 2025-06-24 | 27.10 |
| 2025-06-23 | 26.12 |
| 2025-06-20 | 28.09 |
| 2025-06-19 | 27.89 |
| 2025-06-18 | 29.37 |
| 2025-06-17 | 26.41 |
| 2025-06-16 | 30.46 |
| 2025-06-13 | 27.89 |
| 2025-06-12 | 30.26 |
| 2025-06-11 | 27.20 |
| 2025-06-10 | 26.91 |
| 2025-06-09 | 23.95 |
| 2025-06-06 | 26.81 |
| 2025-06-05 | 24.83 |
| 2025-06-04 | 22.96 |
| 2025-06-03 | 22.07 |
| 2025-06-02 | 22.56 |
| 2025-05-30 | 21.09 |
| 2025-05-29 | 21.57 |
| 2025-05-28 | 21.28 |
| 2025-05-27 | 21.57 |
| 2025-05-26 | 21.57 |
| 2025-05-23 | 20.33 |
| 2025-05-22 | 20.23 |
| 2025-05-21 | 20.14 |
| 2025-05-20 | 19.57 |
| 2025-05-19 | 17.94 |
| 2025-05-16 | 16.23 |
| 2025-05-15 | 16.23 |
| 2025-05-14 | 16.23 |
| 2025-05-13 | 16.80 |
| 2025-05-12 | 16.23 |
| 2025-05-09 | 14.51 |
| 2025-05-08 | 14.22 |
| 2025-05-07 | 14.51 |
| 2025-05-06 | 13.36 |
| 2025-05-02 | 14.03 |
| 2025-04-30 | 11.17 |
| 2025-04-29 | 11.55 |
| 2025-04-28 | 11.07 |
| 2025-04-25 | 9.36 |
| 2025-04-24 | 11.07 |
| 2025-04-23 | 11.93 |
| 2025-04-22 | 11.55 |
| 2025-04-17 | 9.26 |
| 2025-04-16 | 10.88 |
| 2025-04-15 | 13.46 |
| 2025-04-14 | 12.03 |
| 2025-04-11 | 10.41 |
| 2025-04-10 | 10.60 |
| 2025-04-09 | 6.11 |
| 2025-04-08 | 5.63 |
| 2025-04-07 | 6.68 |
| 2025-04-03 | 16.42 |
| 2025-04-02 | 18.33 |
| 2025-04-01 | 16.80 |
| 2025-03-31 | 15.84 |
| 2025-03-28 | 17.85 |
| 2025-03-27 | 17.75 |
| 2025-03-26 | 17.28 |
| 2025-03-25 | 18.33 |
| 2025-03-24 | 18.71 |
| 2025-03-21 | 19.18 |
| 2025-03-20 | 19.47 |
| 2025-03-19 | 21.09 |
| 2025-03-18 | 20.43 |
| 2025-03-17 | 19.57 |
| 2025-03-14 | 22.43 |
| 2025-03-13 | 18.04 |
| 2025-03-12 | 17.66 |
| 2025-03-11 | 17.28 |
| 2025-03-10 | 17.94 |
| 2025-03-07 | 17.28 |
| 2025-03-06 | 17.94 |
| 2025-03-05 | 17.18 |
| 2025-03-04 | 14.70 |
| 2025-03-03 | 15.18 |
| 2025-02-28 | 14.41 |
| 2025-02-27 | 15.46 |
| 2025-02-26 | 14.80 |
| 2025-02-25 | 12.12 |
| 2025-02-24 | 13.27 |
| 2025-02-21 | 13.36 |
| 2025-02-20 | 13.17 |
| 2025-02-19 | 12.79 |
| 2025-02-18 | 13.27 |
| 2025-02-17 | 12.79 |
| 2025-02-14 | 12.12 |
| 2025-02-13 | 10.88 |
| 2025-02-12 | 11.36 |
| 2025-02-11 | 10.88 |
| 2025-02-10 | 10.50 |
| 2025-02-07 | 10.50 |
| 2025-02-06 | 10.69 |
| 2025-02-05 | 9.36 |
| 2025-02-04 | 9.93 |
| 2025-02-03 | 10.50 |
| 2025-01-28 | 11.55 |
| 2025-01-27 | 11.36 |
| 2025-01-24 | 11.65 |
| 2025-01-23 | 11.17 |
| 2025-01-22 | 10.79 |
| 2025-01-21 | 11.46 |
| 2025-01-20 | 11.17 |
| 2025-01-17 | 10.60 |
| 2025-01-16 | 12.03 |
| 2025-01-15 | 11.84 |
| 2025-01-14 | 15.94 |
| 2025-01-13 | 10.69 |
| 2025-01-10 | 16.23 |
| 2025-01-09 | 17.37 |
| 2025-01-08 | 13.94 |
| 2025-01-07 | 14.51 |
| 2025-01-06 | 14.03 |
| 2025-01-03 | 13.55 |
| 2025-01-02 | 11.46 |
| 2024-12-31 | 15.18 |
| 2024-12-30 | 14.51 |
| 2024-12-27 | 15.37 |
| 2024-12-24 | 17.37 |
| 2024-12-23 | 17.09 |
| 2024-12-20 | 13.75 |
| 2024-12-19 | 14.89 |
| 2024-12-18 | 15.65 |
| 2024-12-17 | 15.18 |
| 2024-12-16 | 16.42 |
| 2024-12-13 | 17.94 |
| 2024-12-12 | 18.52 |
| 2024-12-11 | 19.47 |
| 2024-12-10 | 18.90 |
| 2024-12-09 | 17.94 |
| 2024-12-06 | 17.28 |
| 2024-12-05 | 16.23 |
| 2024-12-04 | 18.13 |
| 2024-12-03 | 18.04 |
| 2024-12-02 | 17.18 |
| 2024-11-29 | 14.80 |
| 2024-11-28 | 14.89 |
| 2024-11-27 | 14.51 |
| 2024-11-26 | 14.60 |
| 2024-11-25 | 14.03 |
| 2024-11-22 | 14.51 |
| 2024-11-21 | 15.84 |
| 2024-11-20 | 15.75 |
| 2024-11-19 | 16.51 |
| 2024-11-18 | 16.04 |
| 2024-11-15 | 14.70 |
| 2024-11-14 | 12.98 |
| 2024-11-13 | 17.66 |
| 2024-11-12 | 14.70 |
| 2024-11-11 | 15.65 |
| 2024-11-08 | 17.66 |
| 2024-11-07 | 14.13 |
| 2024-11-06 | 15.08 |
| 2024-11-05 | 17.18 |
| 2024-11-04 | 15.56 |
| 2024-11-01 | 17.28 |
| 2024-10-31 | 15.27 |
| 2024-10-30 | 17.18 |
| 2024-10-29 | 16.61 |
| 2024-10-28 | 17.37 |
| 2024-10-25 | 19.66 |
| 2024-10-24 | 20.43 |
| 2024-10-23 | 19.95 |
| 2024-10-22 | 17.75 |
| 2024-10-21 | 19.18 |
| 2024-10-18 | 21.38 |
| 2024-10-17 | 18.13 |
| 2024-10-16 | 18.80 |
| 2024-10-15 | 20.33 |
| 2024-10-14 | 20.04 |
| 2024-10-10 | 19.28 |
| 2024-10-09 | 16.51 |
| 2024-10-08 | 19.38 |
| 2024-10-07 | 25.39 |
| 2024-10-04 | 23.00 |
| 2024-10-03 | 20.23 |
| 2024-10-02 | 22.24 |
| 2024-09-30 | 22.72 |
| 2024-09-27 | 23.48 |
| 2024-09-26 | 23.48 |
| 2024-09-25 | 20.04 |
| 2024-09-24 | 21.28 |
| 2024-09-23 | 20.71 |
| 2024-09-20 | 20.62 |
| 2024-09-19 | 20.25 |
| 2024-09-17 | 17.18 |
| 2024-09-16 | 17.55 |
| 2024-09-13 | 16.80 |
| 2024-09-12 | 15.03 |
| 2024-09-11 | 16.06 |
| 2024-09-10 | 18.48 |
| 2024-09-09 | 19.23 |
| 2024-09-05 | 22.02 |
| 2024-09-04 | 19.97 |
| 2024-09-03 | 22.02 |
| 2024-09-02 | 23.14 |
| 2024-08-30 | 25.19 |
| 2024-08-29 | 25.09 |
| 2024-08-28 | 25.75 |
| 2024-08-27 | 24.63 |
| 2024-08-26 | 25.56 |
| 2024-08-23 | 25.00 |
| 2024-08-22 | 26.68 |
| 2024-08-21 | 24.72 |
| 2024-08-20 | 23.42 |
| 2024-08-19 | 22.95 |
| 2024-08-16 | 18.76 |
| 2024-08-15 | 28.91 |
| 2024-08-14 | 29.38 |
| 2024-08-13 | 29.84 |
| 2024-08-12 | 28.45 |
| 2024-08-09 | 25.93 |
| 2024-08-08 | 26.68 |
| 2024-08-07 | 27.42 |
| 2024-08-06 | 24.81 |
| 2024-08-05 | 23.88 |
| 2024-08-02 | 23.51 |
| 2024-08-01 | 27.89 |
| 2024-07-31 | 27.70 |
| 2024-07-30 | 26.03 |
| 2024-07-29 | 25.56 |
| 2024-07-26 | 23.79 |
| 2024-07-25 | 22.39 |
| 2024-07-24 | 21.55 |
| 2024-07-23 | 20.16 |
| 2024-07-22 | 21.09 |
| 2024-07-19 | 19.13 |
| 2024-07-18 | 21.18 |
| 2024-07-17 | 18.95 |
| 2024-07-16 | 16.80 |
| 2024-07-15 | 17.64 |
| 2024-07-12 | 18.01 |
| 2024-07-11 | 9.82 |
| 2024-07-10 | 5.72 |
| 2024-07-09 | 5.25 |
| 2024-07-08 | 5.35 |
| 2024-07-05 | 5.16 |
| 2024-07-04 | 5.35 |
| 2024-07-03 | 2.65 |
| 2024-07-02 | 1.16 |
| 2024-06-28 | 4.32 |
| 2024-06-27 | 3.67 |
| 2024-06-26 | 3.67 |
| 2024-06-25 | 1.53 |
| 2024-06-24 | 0.97 |
| 2024-06-21 | 0.69 |
| 2024-06-20 | 3.48 |
| 2024-06-19 | 4.14 |
| 2024-06-18 | 2.37 |
| 2024-06-17 | 2.46 |
| 2024-06-14 | 4.51 |
| 2024-06-13 | 6.46 |
| 2024-06-12 | 5.91 |
| 2024-06-11 | 6.19 |
| 2024-06-07 | 7.77 |
| 2024-06-06 | 7.49 |
| 2024-06-05 | 6.09 |
| 2024-06-04 | 6.93 |
| 2024-06-03 | 6.46 |
| 2024-05-31 | 4.09 |
| 2024-05-30 | 4.72 |
| 2024-05-29 | 5.34 |
| 2024-05-28 | 6.24 |
| 2024-05-27 | 3.55 |
| 2024-05-24 | 3.28 |
| 2024-05-23 | 4.18 |
| 2024-05-22 | 5.88 |
| 2024-05-21 | 6.51 |
| 2024-05-20 | 9.11 |
| 2024-05-17 | 9.47 |
| 2024-05-16 | 9.83 |
| 2024-05-14 | 11.45 |
| 2024-05-13 | 14.86 |
| 2024-05-10 | 14.14 |
| 2024-05-09 | 10.19 |
| 2024-05-08 | 10.37 |
| 2024-05-07 | 11.27 |
| 2024-05-06 | 12.34 |
| 2024-05-03 | 12.16 |
| 2024-05-02 | 11.99 |
| 2024-04-30 | 12.16 |
| 2024-04-29 | 11.27 |
| 2024-04-26 | 12.88 |
| 2024-04-25 | 14.95 |
| 2024-04-24 | 14.32 |
| 2024-04-23 | 11.63 |
| 2024-04-22 | 12.16 |
| 2024-04-19 | 11.09 |
| 2024-04-18 | 12.52 |
| 2024-04-17 | 12.16 |
| 2024-04-16 | 12.07 |
| 2024-04-15 | 14.50 |
| 2024-04-12 | 14.05 |
| 2024-04-11 | 16.11 |
| 2024-04-10 | 17.10 |
| 2024-04-09 | 17.01 |
| 2024-04-08 | 15.57 |
| 2024-04-05 | 14.23 |
| 2024-04-03 | 15.57 |
| 2024-04-02 | 12.16 |
| 2024-03-28 | 8.22 |
| 2024-03-27 | 7.68 |
| 2024-03-26 | 7.95 |
| 2024-03-25 | 7.95 |
| 2024-03-22 | 9.47 |
| 2024-03-21 | 4.63 |
| 2024-03-20 | 1.58 |
| 2024-03-19 | 1.22 |
| 2024-03-18 | 2.20 |
| 2024-03-15 | 5.88 |
| 2024-03-14 | 2.56 |
| 2024-03-13 | 2.38 |
| 2024-03-12 | 3.91 |
| 2024-03-11 | 1.85 |
| 2024-03-08 | -1.65 |
| 2024-03-07 | 0.41 |
| 2024-03-06 | -1.83 |
| 2024-03-05 | -0.40 |
| 2024-03-04 | 2.11 |
| 2024-03-01 | 1.76 |
| 2024-02-29 | 3.55 |
| 2024-02-28 | 2.20 |
| 2024-02-27 | 3.19 |
| 2024-02-26 | 4.09 |
| 2024-02-23 | 3.55 |
| 2024-02-22 | 3.37 |
| 2024-02-21 | 4.09 |
| 2024-02-20 | 4.36 |
| 2024-02-19 | 4.18 |
| 2024-02-16 | 4.27 |
| 2024-02-15 | 3.82 |
| 2024-02-14 | 5.70 |
| 2024-02-09 | 5.88 |
| 2024-02-08 | 7.32 |
| 2024-02-07 | 7.32 |
| 2024-02-06 | 6.78 |
| 2024-02-05 | 6.24 |
| 2024-02-02 | 6.06 |
| 2024-02-01 | 6.96 |
| 2024-01-31 | 5.08 |
| 2024-01-30 | 4.63 |
| 2024-01-29 | 5.88 |
| 2024-01-26 | 3.37 |
| 2024-01-25 | 6.60 |
| 2024-01-24 | 6.06 |
| 2024-01-23 | 2.20 |
| 2024-01-22 | -3.18 |
| 2024-01-19 | 0.86 |
| 2024-01-18 | 3.28 |
| 2024-01-17 | 2.92 |
| 2024-01-16 | 7.68 |
| 2024-01-15 | 8.93 |
| 2024-01-12 | 5.17 |
| 2024-01-11 | 3.55 |
| 2024-01-10 | 3.10 |
| 2024-01-09 | 3.10 |
| 2024-01-08 | 2.38 |
| 2024-01-05 | 3.46 |
| 2024-01-04 | 3.73 |
| 2024-01-03 | 4.18 |
| 2024-01-02 | 6.06 |
| 2023-12-29 | 7.14 |
| 2023-12-28 | 4.99 |
| 2023-12-27 | 4.36 |
| 2023-12-22 | 3.55 |
| 2023-12-21 | 5.88 |
| 2023-12-20 | 5.88 |
| 2023-12-19 | 5.61 |
| 2023-12-18 | 3.82 |
| 2023-12-15 | 7.23 |
| 2023-12-14 | 3.01 |
| 2023-12-13 | -0.40 |
| 2023-12-12 | -0.85 |
| 2023-12-11 | 0.05 |
| 2023-12-08 | -0.40 |
| 2023-12-07 | -0.85 |
| 2023-12-06 | -0.49 |
| 2023-12-05 | -1.47 |
| 2023-12-04 | -0.58 |
| 2023-12-01 | -1.65 |
| 2023-11-30 | 0.86 |
| 2023-11-29 | 0.05 |
| 2023-11-28 | 2.29 |
| 2023-11-27 | 1.40 |
| 2023-11-24 | 2.29 |
| 2023-11-23 | 3.01 |
| 2023-11-22 | 2.20 |
| 2023-11-21 | 2.29 |
| 2023-11-20 | -3.09 |
| 2023-11-17 | -5.42 |
| 2023-11-16 | -4.71 |
| 2023-11-15 | -4.35 |
| 2023-11-14 | -6.05 |
| 2023-11-13 | -5.60 |
| 2023-11-10 | -6.50 |
| 2023-11-09 | -3.18 |
| 2023-11-08 | -3.45 |
| 2023-11-07 | -3.81 |
| 2023-11-06 | -1.92 |
| 2023-11-03 | -5.87 |
| 2023-11-02 | -11.61 |
| 2023-11-01 | -13.23 |
| 2023-10-31 | -13.68 |
| 2023-10-30 | -10.81 |
| 2023-10-27 | -9.19 |
| 2023-10-26 | -10.36 |
| 2023-10-25 | -9.10 |
| 2023-10-24 | -10.36 |
| 2023-10-20 | -10.09 |
| 2023-10-19 | -6.77 |
| 2023-10-18 | -5.33 |
| 2023-10-17 | -4.53 |
| 2023-10-16 | -4.44 |
| 2023-10-13 | -3.18 |
| 2023-10-12 | -0.31 |
| 2023-10-11 | -5.15 |
| 2023-10-10 | -5.87 |
| 2023-10-09 | -4.88 |
| 2023-10-06 | -3.72 |
| 2023-10-05 | -6.32 |
| 2023-10-04 | -5.60 |
| 2023-10-03 | -2.82 |
| 2023-09-29 | -1.92 |
| 2023-09-28 | -1.21 |
| 2023-09-27 | -2.37 |
| 2023-09-26 | -2.73 |
| 2023-09-25 | -1.21 |
| 2023-09-22 | 0.70 |
| 2023-09-21 | -0.44 |
| 2023-09-20 | 1.76 |
| 2023-09-19 | 2.21 |
| 2023-09-18 | 1.59 |
| 2023-09-15 | 4.77 |
| 2023-09-14 | 3.36 |
| 2023-09-13 | 3.53 |
| 2023-09-12 | 2.74 |
| 2023-09-11 | 4.24 |
| 2023-09-07 | 3.62 |
| 2023-09-06 | 4.15 |
| 2023-09-05 | 3.97 |
| 2023-09-04 | 4.24 |
| 2023-08-31 | 3.97 |
| 2023-08-30 | 3.53 |
| 2023-08-29 | 4.42 |
| 2023-08-28 | 2.47 |
| 2023-08-25 | 3.09 |
| 2023-08-24 | 3.89 |
| 2023-08-23 | 2.47 |
| 2023-08-22 | 2.38 |
| 2023-08-21 | 0.79 |
| 2023-08-18 | 4.59 |
| 2023-08-17 | 8.83 |
| 2023-08-16 | 8.66 |
| 2023-08-15 | 9.54 |
| 2023-08-14 | 8.04 |
| 2023-08-11 | 7.86 |
| 2023-08-10 | 9.54 |
| 2023-08-09 | 9.19 |
| 2023-08-08 | 8.13 |
| 2023-08-07 | 10.60 |
| 2023-08-04 | 9.19 |
| 2023-08-03 | 10.07 |
| 2023-08-02 | 12.45 |
| 2023-08-01 | 15.19 |
| 2023-07-31 | 15.19 |
| 2023-07-28 | 14.66 |
| 2023-07-27 | 15.37 |
| 2023-07-26 | 15.37 |
| 2023-07-25 | 17.22 |
| 2023-07-24 | 14.84 |
| 2023-07-21 | 16.25 |
| 2023-07-20 | 15.37 |
| 2023-07-19 | 15.63 |
| 2023-07-18 | 14.57 |
| 2023-07-14 | 14.40 |
| 2023-07-13 | 14.57 |
| 2023-07-12 | 12.72 |
| 2023-07-11 | 9.98 |
| 2023-07-10 | 11.48 |
| 2023-07-07 | 11.84 |
| 2023-07-06 | 14.22 |
| 2023-07-05 | 13.87 |
| 2023-07-04 | 13.69 |
| 2023-07-03 | 14.66 |
| 2023-06-30 | 11.92 |
| 2023-06-29 | 9.54 |
| 2023-06-28 | 11.31 |
| 2023-06-27 | 9.98 |
| 2023-06-26 | 7.07 |
| 2023-06-23 | 6.54 |
| 2023-06-21 | 10.51 |
| 2023-06-20 | 9.72 |
| 2023-06-19 | 12.10 |
| 2023-06-16 | 12.37 |
| 2023-06-15 | 11.66 |
| 2023-06-14 | 11.31 |
| 2023-06-13 | 11.84 |
| 2023-06-12 | 10.95 |
| 2023-06-09 | 10.95 |
| 2023-06-08 | 10.60 |
| 2023-06-07 | 9.01 |
| 2023-06-06 | 6.09 |
| 2023-06-05 | 6.54 |
| 2023-06-02 | 4.68 |
| 2023-06-01 | -1.06 |
| 2023-05-31 | -0.77 |
| 2023-05-30 | 1.04 |
| 2023-05-29 | 0.52 |
| 2023-05-25 | 3.11 |
| 2023-05-24 | 5.26 |
| 2023-05-23 | 6.81 |
| 2023-05-22 | 7.85 |
| 2023-05-19 | 7.67 |
| 2023-05-18 | 7.42 |
| 2023-05-17 | 6.73 |
| 2023-05-16 | 7.42 |
| 2023-05-15 | 5.86 |
| 2023-05-12 | 3.71 |
| 2023-05-11 | 4.66 |
| 2023-05-10 | 1.12 |
| 2023-05-09 | 0.78 |
| 2023-05-08 | 2.33 |
| 2023-05-05 | 1.73 |
| 2023-05-04 | 1.98 |
| 2023-05-03 | 4.31 |
| 2023-05-02 | 7.16 |
| 2023-04-28 | 6.90 |
| 2023-04-27 | 6.29 |
| 2023-04-26 | 4.74 |
| 2023-04-25 | 5.00 |
| 2023-04-24 | 6.47 |
| 2023-04-21 | 7.93 |
| 2023-04-20 | 8.36 |
| 2023-04-19 | 7.59 |
| 2023-04-18 | 7.07 |
| 2023-04-17 | 6.73 |
| 2023-04-14 | 7.16 |
| 2023-04-13 | 8.36 |
| 2023-04-12 | 9.23 |
| 2023-04-11 | 8.02 |
| 2023-04-06 | 5.95 |
| 2023-04-04 | 5.95 |
| 2023-04-03 | 5.00 |
| 2023-03-31 | 4.57 |
| 2023-03-30 | 5.26 |
| 2023-03-29 | 6.47 |
| 2023-03-28 | 6.12 |
| 2023-03-27 | 3.79 |
| 2023-03-24 | 3.45 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 3.88 |
| 2023-03-21 | 3.45 |
| 2023-03-20 | 2.07 |
| 2023-03-17 | 2.85 |
| 2023-03-16 | 3.54 |
| 2023-03-15 | 5.61 |
| 2023-03-14 | 1.04 |
| 2023-03-13 | 1.81 |
| 2023-03-10 | -1.21 |
| 2023-03-09 | -2.58 |
| 2023-03-08 | -0.52 |
| 2023-03-07 | 0.00 |
| 2023-03-06 | 0.09 |
| 2023-03-03 | 1.21 |
| 2023-03-02 | 0.09 |
| 2023-03-01 | 0.86 |
| 2023-02-28 | -2.24 |
| 2023-02-27 | -1.21 |
| 2023-02-24 | 1.04 |
| 2023-02-23 | -2.58 |
| 2023-02-22 | -1.55 |
| 2023-02-21 | 2.59 |
| 2023-02-20 | 4.48 |
| 2023-02-17 | 4.05 |
| 2023-02-16 | 3.79 |
| 2023-02-15 | 4.31 |
| 2023-02-14 | 4.57 |
| 2023-02-13 | 5.86 |
| 2023-02-10 | 6.21 |
| 2023-02-09 | 6.04 |
| 2023-02-08 | 7.59 |
| 2023-02-07 | 5.69 |
| 2023-02-06 | 4.92 |
| 2023-02-03 | 8.28 |
| 2023-02-02 | 10.00 |
| 2023-02-01 | 11.55 |
| 2023-01-31 | 12.24 |
| 2023-01-30 | 13.71 |
| 2023-01-27 | 18.45 |
| 2023-01-26 | 18.80 |
| 2023-01-20 | 15.61 |
| 2023-01-19 | 13.02 |
| 2023-01-18 | 13.79 |
| 2023-01-17 | 15.35 |
| 2023-01-16 | 16.21 |
| 2023-01-13 | 16.38 |
| 2023-01-12 | 14.14 |
| 2023-01-11 | 12.24 |
| 2023-01-10 | 12.76 |
| 2023-01-09 | 16.12 |
| 2023-01-06 | 16.47 |
| 2023-01-05 | 19.05 |
| 2023-01-04 | 15.17 |
| 2023-01-03 | 15.43 |
| 2022-12-30 | 12.33 |
| 2022-12-29 | 10.61 |
| 2022-12-28 | 12.33 |
| 2022-12-23 | 8.62 |
| 2022-12-22 | 12.07 |
| 2022-12-21 | 16.21 |
| 2022-12-20 | 13.02 |
| 2022-12-19 | 14.48 |
| 2022-12-16 | 9.83 |
| 2022-12-15 | 5.35 |
| 2022-12-14 | 5.17 |
| 2022-12-13 | 5.95 |
| 2022-12-12 | 6.81 |
| 2022-12-09 | 7.07 |
| 2022-12-08 | 3.45 |
| 2022-12-07 | 7.24 |
| 2022-12-06 | 8.97 |
| 2022-12-05 | 3.36 |
| 2022-12-02 | 3.45 |
| 2022-12-01 | 5.43 |
| 2022-11-30 | 5.61 |
| 2022-11-29 | 0.61 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | -2.24 |
| 2022-11-24 | -1.12 |
| 2022-11-23 | -1.38 |
| 2022-11-22 | -0.17 |
| 2022-11-21 | -2.50 |
| 2022-11-18 | -1.12 |
| 2022-11-17 | 0.52 |
| 2022-11-16 | -1.72 |
| 2022-11-15 | 2.16 |
| 2022-11-14 | -2.84 |
| 2022-11-11 | 1.38 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.78 |
| 2022-11-08 | 1.73 |
| 2022-11-07 | 2.50 |
| 2022-11-04 | 1.55 |
| 2022-11-03 | -2.50 |
| 2022-11-02 | 1.64 |
| 2022-11-01 | -3.79 |
| 2022-10-31 | -9.40 |
| 2022-10-28 | -6.46 |
| 2022-10-27 | -4.65 |
| 2022-10-26 | -6.38 |
| 2022-10-25 | -6.29 |
| 2022-10-24 | -8.19 |
| 2022-10-21 | -5.77 |
| 2022-10-20 | -5.43 |
| 2022-10-19 | -6.29 |
| 2022-10-18 | -7.15 |
| 2022-10-17 | -7.93 |
| 2022-10-14 | -7.84 |
| 2022-10-13 | -11.12 |
| 2022-10-12 | -13.62 |
| 2022-10-11 | -11.90 |
| 2022-10-10 | -5.86 |
| 2022-10-07 | -2.15 |
| 2022-10-06 | -0.86 |
| 2022-10-05 | -3.02 |
| 2022-10-03 | -6.21 |
| 2022-09-30 | -3.88 |
| 2022-09-29 | -1.55 |
| 2022-09-28 | 2.59 |
| 2022-09-27 | 4.66 |
| 2022-09-26 | 2.16 |
| 2022-09-23 | 1.64 |
| 2022-09-22 | 2.58 |
| 2022-09-21 | 4.97 |
| 2022-09-20 | 3.94 |
| 2022-09-19 | 3.09 |
| 2022-09-16 | 2.58 |
| 2022-09-15 | 2.84 |
| 2022-09-14 | 2.50 |
| 2022-09-13 | 5.39 |
| 2022-09-09 | 3.43 |
| 2022-09-08 | 2.58 |
| 2022-09-07 | 2.32 |
| 2022-09-06 | 0.11 |
| 2022-09-05 | 1.90 |
| 2022-09-02 | 3.94 |
| 2022-09-01 | 6.16 |
| 2022-08-31 | 7.44 |
| 2022-08-30 | 8.12 |
| 2022-08-29 | 9.82 |
| 2022-08-26 | 11.10 |
| 2022-08-25 | 10.33 |
| 2022-08-24 | 9.23 |
| 2022-08-23 | 10.84 |
| 2022-08-22 | 12.72 |
| 2022-08-19 | 15.45 |
| 2022-08-18 | 12.38 |
| 2022-08-17 | 12.38 |
| 2022-08-16 | 11.02 |
| 2022-08-15 | 10.25 |
| 2022-08-12 | 12.46 |
| 2022-08-11 | 11.95 |
| 2022-08-10 | 10.25 |
| 2022-08-09 | 13.66 |
| 2022-08-08 | 11.95 |
| 2022-08-05 | 16.64 |
| 2022-08-04 | 15.96 |
| 2022-08-03 | 13.91 |
| 2022-08-02 | 12.63 |
| 2022-08-01 | 11.87 |
| 2022-07-29 | 13.66 |
| 2022-07-28 | 14.42 |
| 2022-07-27 | 14.34 |
| 2022-07-26 | 15.87 |
| 2022-07-25 | 14.93 |
| 2022-07-22 | 16.38 |
| 2022-07-21 | 15.87 |
| 2022-07-20 | 16.13 |
| 2022-07-19 | 16.04 |
| 2022-07-18 | 15.28 |
| 2022-07-15 | 14.68 |
| 2022-07-14 | 13.74 |
| 2022-07-13 | 13.49 |
| 2022-07-12 | 10.50 |
| 2022-07-11 | 10.16 |
| 2022-07-08 | 12.80 |
| 2022-07-07 | 9.65 |
| 2022-07-06 | 7.95 |
| 2022-07-05 | 7.78 |
| 2022-07-04 | 10.76 |
| 2022-06-30 | 12.38 |
| 2022-06-29 | 13.49 |
| 2022-06-28 | 14.34 |
| 2022-06-27 | 10.84 |
| 2022-06-24 | 9.31 |
| 2022-06-23 | 8.97 |
| 2022-06-22 | 5.22 |
| 2022-06-21 | 7.86 |
| 2022-06-20 | 6.41 |
| 2022-06-17 | 3.69 |
| 2022-06-16 | 5.05 |
| 2022-06-15 | 5.82 |
| 2022-06-14 | 5.56 |
| 2022-06-13 | 4.37 |
| 2022-06-10 | 7.59 |
| 2022-06-09 | 7.17 |
| 2022-06-08 | 11.18 |
| 2022-06-07 | 9.42 |
| 2022-06-06 | 9.92 |
| 2022-06-02 | 8.67 |
| 2022-06-01 | 9.26 |
| 2022-05-31 | 8.09 |
| 2022-05-30 | 6.51 |
| 2022-05-27 | 7.59 |
| 2022-05-26 | 6.09 |
| 2022-05-25 | 4.00 |
| 2022-05-24 | 3.00 |
| 2022-05-23 | 2.92 |
| 2022-05-20 | 3.25 |
| 2022-05-19 | 0.50 |
| 2022-05-18 | 2.42 |
| 2022-05-17 | 1.75 |
| 2022-05-16 | -1.25 |
| 2022-05-13 | -1.42 |
| 2022-05-12 | -2.42 |
| 2022-05-11 | 0.42 |
| 2022-05-10 | -0.33 |
| 2022-05-06 | 1.83 |
| 2022-05-05 | 6.17 |
| 2022-05-04 | 6.17 |
| 2022-05-03 | 7.26 |
| 2022-04-29 | 3.59 |
| 2022-04-28 | 2.50 |
| 2022-04-27 | -0.50 |
| 2022-04-26 | -2.25 |
| 2022-04-25 | -2.25 |
| 2022-04-22 | 0.75 |
| 2022-04-21 | -1.58 |
| 2022-04-20 | 0.75 |
| 2022-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy