Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-09-02 | 82.53 |
| 2025-09-01 | 83.81 |
| 2025-08-29 | 83.43 |
| 2025-08-28 | 88.17 |
| 2025-08-27 | 85.61 |
| 2025-08-26 | 93.55 |
| 2025-08-25 | 97.66 |
| 2025-08-22 | 99.07 |
| 2025-08-21 | 99.07 |
| 2025-08-20 | 99.07 |
| 2025-08-19 | 102.53 |
| 2025-08-18 | 107.65 |
| 2025-08-15 | 101.37 |
| 2025-08-14 | 87.66 |
| 2025-08-13 | 86.25 |
| 2025-08-12 | 82.40 |
| 2025-08-11 | 80.74 |
| 2025-08-08 | 75.99 |
| 2025-08-07 | 77.92 |
| 2025-08-06 | 76.89 |
| 2025-08-05 | 77.40 |
| 2025-08-04 | 73.56 |
| 2025-08-01 | 72.08 |
| 2025-07-31 | 76.89 |
| 2025-07-30 | 83.62 |
| 2025-07-29 | 86.18 |
| 2025-07-28 | 86.18 |
| 2025-07-25 | 85.54 |
| 2025-07-24 | 88.11 |
| 2025-07-23 | 83.62 |
| 2025-07-22 | 76.89 |
| 2025-07-21 | 74.65 |
| 2025-07-18 | 68.24 |
| 2025-07-17 | 64.39 |
| 2025-07-16 | 65.68 |
| 2025-07-15 | 68.88 |
| 2025-07-14 | 71.76 |
| 2025-07-11 | 70.48 |
| 2025-07-10 | 66.64 |
| 2025-07-09 | 58.63 |
| 2025-07-08 | 61.51 |
| 2025-07-07 | 58.30 |
| 2025-07-04 | 56.06 |
| 2025-07-03 | 53.82 |
| 2025-07-02 | 48.69 |
| 2025-06-30 | 49.93 |
| 2025-06-27 | 51.83 |
| 2025-06-26 | 53.73 |
| 2025-06-25 | 55.31 |
| 2025-06-24 | 41.39 |
| 2025-06-23 | 35.70 |
| 2025-06-20 | 33.48 |
| 2025-06-19 | 31.27 |
| 2025-06-18 | 37.91 |
| 2025-06-17 | 42.02 |
| 2025-06-16 | 41.71 |
| 2025-06-13 | 37.28 |
| 2025-06-12 | 40.44 |
| 2025-06-11 | 41.39 |
| 2025-06-10 | 37.28 |
| 2025-06-09 | 37.59 |
| 2025-06-06 | 31.90 |
| 2025-06-05 | 33.48 |
| 2025-06-04 | 30.00 |
| 2025-06-03 | 25.51 |
| 2025-06-02 | 24.12 |
| 2025-05-30 | 25.76 |
| 2025-05-29 | 26.14 |
| 2025-05-28 | 23.36 |
| 2025-05-27 | 22.98 |
| 2025-05-26 | 22.73 |
| 2025-05-23 | 23.99 |
| 2025-05-22 | 23.61 |
| 2025-05-21 | 25.64 |
| 2025-05-20 | 26.27 |
| 2025-05-19 | 26.52 |
| 2025-05-16 | 26.84 |
| 2025-05-15 | 27.79 |
| 2025-05-14 | 32.22 |
| 2025-05-13 | 26.27 |
| 2025-05-12 | 30.32 |
| 2025-05-09 | 22.98 |
| 2025-05-08 | 25.76 |
| 2025-05-07 | 26.52 |
| 2025-05-06 | 24.63 |
| 2025-05-02 | 24.75 |
| 2025-04-30 | 21.84 |
| 2025-04-29 | 21.46 |
| 2025-04-28 | 22.35 |
| 2025-04-25 | 22.10 |
| 2025-04-24 | 18.30 |
| 2025-04-23 | 19.06 |
| 2025-04-22 | 20.20 |
| 2025-04-17 | 19.69 |
| 2025-04-16 | 17.92 |
| 2025-04-15 | 19.82 |
| 2025-04-14 | 20.07 |
| 2025-04-11 | 18.30 |
| 2025-04-10 | 13.24 |
| 2025-04-09 | 11.21 |
| 2025-04-08 | 8.81 |
| 2025-04-07 | 5.27 |
| 2025-04-03 | 27.16 |
| 2025-04-02 | 29.37 |
| 2025-04-01 | 27.47 |
| 2025-03-31 | 28.11 |
| 2025-03-28 | 30.95 |
| 2025-03-27 | 34.75 |
| 2025-03-26 | 36.65 |
| 2025-03-25 | 35.06 |
| 2025-03-24 | 38.54 |
| 2025-03-21 | 38.54 |
| 2025-03-20 | 42.34 |
| 2025-03-19 | 46.13 |
| 2025-03-18 | 46.13 |
| 2025-03-17 | 44.24 |
| 2025-03-14 | 44.55 |
| 2025-03-13 | 37.91 |
| 2025-03-12 | 39.18 |
| 2025-03-11 | 39.18 |
| 2025-03-10 | 39.81 |
| 2025-03-07 | 42.97 |
| 2025-03-06 | 48.03 |
| 2025-03-05 | 43.92 |
| 2025-03-04 | 40.44 |
| 2025-03-03 | 39.81 |
| 2025-02-28 | 41.07 |
| 2025-02-27 | 49.30 |
| 2025-02-26 | 52.78 |
| 2025-02-25 | 42.66 |
| 2025-02-24 | 51.83 |
| 2025-02-21 | 48.98 |
| 2025-02-20 | 43.29 |
| 2025-02-19 | 44.24 |
| 2025-02-18 | 42.66 |
| 2025-02-17 | 43.29 |
| 2025-02-14 | 42.34 |
| 2025-02-13 | 37.28 |
| 2025-02-12 | 42.02 |
| 2025-02-11 | 38.86 |
| 2025-02-10 | 41.07 |
| 2025-02-07 | 41.07 |
| 2025-02-06 | 35.38 |
| 2025-02-05 | 33.17 |
| 2025-02-04 | 37.28 |
| 2025-02-03 | 29.05 |
| 2025-01-28 | 33.48 |
| 2025-01-27 | 34.75 |
| 2025-01-24 | 35.70 |
| 2025-01-23 | 34.11 |
| 2025-01-22 | 32.22 |
| 2025-01-21 | 35.06 |
| 2025-01-20 | 33.80 |
| 2025-01-17 | 32.22 |
| 2025-01-16 | 31.58 |
| 2025-01-15 | 30.95 |
| 2025-01-14 | 30.32 |
| 2025-01-13 | 22.98 |
| 2025-01-10 | 21.46 |
| 2025-01-09 | 23.49 |
| 2025-01-08 | 23.36 |
| 2025-01-07 | 25.51 |
| 2025-01-06 | 27.16 |
| 2025-01-03 | 24.25 |
| 2025-01-02 | 25.26 |
| 2024-12-31 | 35.06 |
| 2024-12-30 | 37.28 |
| 2024-12-27 | 37.28 |
| 2024-12-24 | 36.33 |
| 2024-12-23 | 35.38 |
| 2024-12-20 | 36.01 |
| 2024-12-19 | 36.96 |
| 2024-12-18 | 37.28 |
| 2024-12-17 | 36.01 |
| 2024-12-16 | 36.96 |
| 2024-12-13 | 40.44 |
| 2024-12-12 | 47.08 |
| 2024-12-11 | 44.87 |
| 2024-12-10 | 45.82 |
| 2024-12-09 | 54.99 |
| 2024-12-06 | 43.60 |
| 2024-12-05 | 41.07 |
| 2024-12-04 | 38.86 |
| 2024-12-03 | 41.07 |
| 2024-12-02 | 41.39 |
| 2024-11-29 | 39.49 |
| 2024-11-28 | 35.70 |
| 2024-11-27 | 37.59 |
| 2024-11-26 | 33.48 |
| 2024-11-25 | 32.85 |
| 2024-11-22 | 36.33 |
| 2024-11-21 | 43.92 |
| 2024-11-20 | 43.92 |
| 2024-11-19 | 42.02 |
| 2024-11-18 | 39.81 |
| 2024-11-15 | 39.18 |
| 2024-11-14 | 45.82 |
| 2024-11-13 | 50.25 |
| 2024-11-12 | 49.61 |
| 2024-11-11 | 54.04 |
| 2024-11-08 | 59.74 |
| 2024-11-07 | 69.54 |
| 2024-11-06 | 48.03 |
| 2024-11-05 | 50.88 |
| 2024-11-04 | 41.71 |
| 2024-11-01 | 34.43 |
| 2024-10-31 | 36.33 |
| 2024-10-30 | 28.74 |
| 2024-10-29 | 30.00 |
| 2024-10-28 | 28.98 |
| 2024-10-25 | 29.29 |
| 2024-10-24 | 26.48 |
| 2024-10-23 | 31.16 |
| 2024-10-22 | 29.29 |
| 2024-10-21 | 29.92 |
| 2024-10-18 | 32.73 |
| 2024-10-17 | 16.80 |
| 2024-10-16 | 22.42 |
| 2024-10-15 | 22.79 |
| 2024-10-14 | 26.17 |
| 2024-10-10 | 31.16 |
| 2024-10-09 | 39.60 |
| 2024-10-08 | 47.09 |
| 2024-10-07 | 92.37 |
| 2024-10-04 | 73.95 |
| 2024-10-03 | 63.96 |
| 2024-10-02 | 78.95 |
| 2024-09-30 | 28.35 |
| 2024-09-27 | 5.93 |
| 2024-09-26 | -7.56 |
| 2024-09-25 | -14.68 |
| 2024-09-24 | -16.55 |
| 2024-09-23 | -24.42 |
| 2024-09-20 | -25.05 |
| 2024-09-19 | -25.05 |
| 2024-09-17 | -27.67 |
| 2024-09-16 | -27.42 |
| 2024-09-13 | -26.05 |
| 2024-09-12 | -26.92 |
| 2024-09-11 | -28.17 |
| 2024-09-10 | -28.30 |
| 2024-09-09 | -26.55 |
| 2024-09-05 | -27.30 |
| 2024-09-04 | -27.42 |
| 2024-09-03 | -28.05 |
| 2024-09-02 | -27.80 |
| 2024-08-30 | -26.42 |
| 2024-08-29 | -28.30 |
| 2024-08-28 | -30.17 |
| 2024-08-27 | -30.30 |
| 2024-08-26 | -31.17 |
| 2024-08-23 | -29.80 |
| 2024-08-22 | -30.42 |
| 2024-08-21 | -30.42 |
| 2024-08-20 | -30.30 |
| 2024-08-19 | -29.67 |
| 2024-08-16 | -29.05 |
| 2024-08-15 | -28.67 |
| 2024-08-14 | -30.05 |
| 2024-08-13 | -29.17 |
| 2024-08-12 | -29.05 |
| 2024-08-09 | -28.30 |
| 2024-08-08 | -28.17 |
| 2024-08-07 | -28.55 |
| 2024-08-06 | -29.30 |
| 2024-08-05 | -27.92 |
| 2024-08-02 | -28.67 |
| 2024-08-01 | -26.30 |
| 2024-07-31 | -26.55 |
| 2024-07-30 | -31.54 |
| 2024-07-29 | -30.17 |
| 2024-07-26 | -29.30 |
| 2024-07-25 | -30.42 |
| 2024-07-24 | -29.42 |
| 2024-07-23 | -28.80 |
| 2024-07-22 | -25.55 |
| 2024-07-19 | -27.67 |
| 2024-07-18 | -28.92 |
| 2024-07-17 | -29.30 |
| 2024-07-16 | -29.67 |
| 2024-07-15 | -29.55 |
| 2024-07-12 | -29.80 |
| 2024-07-11 | -30.17 |
| 2024-07-10 | -31.29 |
| 2024-07-09 | -31.54 |
| 2024-07-08 | -32.79 |
| 2024-07-05 | -32.04 |
| 2024-07-04 | -30.30 |
| 2024-07-03 | -29.92 |
| 2024-07-02 | -31.92 |
| 2024-06-28 | -31.45 |
| 2024-06-27 | -30.85 |
| 2024-06-26 | -29.54 |
| 2024-06-25 | -29.66 |
| 2024-06-24 | -29.06 |
| 2024-06-21 | -29.30 |
| 2024-06-20 | -28.47 |
| 2024-06-19 | -27.27 |
| 2024-06-18 | -27.51 |
| 2024-06-17 | -27.87 |
| 2024-06-14 | -27.39 |
| 2024-06-13 | -28.11 |
| 2024-06-12 | -28.35 |
| 2024-06-11 | -27.63 |
| 2024-06-07 | -25.49 |
| 2024-06-06 | -25.60 |
| 2024-06-05 | -25.25 |
| 2024-06-04 | -26.08 |
| 2024-06-03 | -27.27 |
| 2024-05-31 | -27.63 |
| 2024-05-30 | -27.15 |
| 2024-05-29 | -26.08 |
| 2024-05-28 | -25.13 |
| 2024-05-27 | -24.29 |
| 2024-05-24 | -25.49 |
| 2024-05-23 | -23.70 |
| 2024-05-22 | -20.36 |
| 2024-05-21 | -20.95 |
| 2024-05-20 | -17.97 |
| 2024-05-17 | -17.86 |
| 2024-05-16 | -20.60 |
| 2024-05-14 | -21.79 |
| 2024-05-13 | -20.24 |
| 2024-05-10 | -22.15 |
| 2024-05-09 | -25.60 |
| 2024-05-08 | -26.68 |
| 2024-05-07 | -23.70 |
| 2024-05-06 | -23.46 |
| 2024-05-03 | -23.70 |
| 2024-05-02 | -24.53 |
| 2024-04-30 | -25.13 |
| 2024-04-29 | -25.49 |
| 2024-04-26 | -26.56 |
| 2024-04-25 | -31.21 |
| 2024-04-24 | -30.97 |
| 2024-04-23 | -31.45 |
| 2024-04-22 | -31.80 |
| 2024-04-19 | -33.47 |
| 2024-04-18 | -33.35 |
| 2024-04-17 | -34.07 |
| 2024-04-16 | -34.78 |
| 2024-04-15 | -31.45 |
| 2024-04-12 | -29.66 |
| 2024-04-11 | -27.75 |
| 2024-04-10 | -26.56 |
| 2024-04-09 | -25.13 |
| 2024-04-08 | -26.44 |
| 2024-04-05 | -25.60 |
| 2024-04-03 | -23.22 |
| 2024-04-02 | -22.74 |
| 2024-03-28 | -23.10 |
| 2024-03-27 | -21.91 |
| 2024-03-26 | -21.07 |
| 2024-03-25 | -21.43 |
| 2024-03-22 | -18.21 |
| 2024-03-21 | -15.59 |
| 2024-03-20 | -16.31 |
| 2024-03-19 | -16.19 |
| 2024-03-18 | -14.52 |
| 2024-03-15 | -16.78 |
| 2024-03-14 | -14.52 |
| 2024-03-13 | -12.49 |
| 2024-03-12 | -10.94 |
| 2024-03-11 | -13.68 |
| 2024-03-08 | -14.40 |
| 2024-03-07 | -15.47 |
| 2024-03-06 | -14.40 |
| 2024-03-05 | -15.83 |
| 2024-03-04 | -14.04 |
| 2024-03-01 | -12.01 |
| 2024-02-29 | -13.44 |
| 2024-02-28 | -12.97 |
| 2024-02-27 | -9.87 |
| 2024-02-26 | -10.58 |
| 2024-02-23 | -8.91 |
| 2024-02-22 | -8.79 |
| 2024-02-21 | -10.11 |
| 2024-02-20 | -10.34 |
| 2024-02-19 | -12.01 |
| 2024-02-16 | -12.25 |
| 2024-02-15 | -15.11 |
| 2024-02-14 | -14.52 |
| 2024-02-09 | -15.11 |
| 2024-02-08 | -10.11 |
| 2024-02-07 | -9.87 |
| 2024-02-06 | -8.56 |
| 2024-02-05 | -12.61 |
| 2024-02-02 | -12.13 |
| 2024-02-01 | -11.42 |
| 2024-01-31 | -9.15 |
| 2024-01-30 | -8.20 |
| 2024-01-29 | -4.38 |
| 2024-01-26 | -4.86 |
| 2024-01-25 | -3.67 |
| 2024-01-24 | -4.62 |
| 2024-01-23 | -7.36 |
| 2024-01-22 | -11.54 |
| 2024-01-19 | -8.79 |
| 2024-01-18 | -9.39 |
| 2024-01-17 | -9.03 |
| 2024-01-16 | -3.07 |
| 2024-01-15 | -3.67 |
| 2024-01-12 | -4.03 |
| 2024-01-11 | -3.79 |
| 2024-01-10 | -4.38 |
| 2024-01-09 | -5.22 |
| 2024-01-08 | -5.10 |
| 2024-01-05 | -4.50 |
| 2024-01-04 | -4.14 |
| 2024-01-03 | -4.03 |
| 2024-01-02 | -5.46 |
| 2023-12-29 | -4.98 |
| 2023-12-28 | -6.05 |
| 2023-12-27 | -8.20 |
| 2023-12-22 | -8.67 |
| 2023-12-21 | -8.08 |
| 2023-12-20 | -8.91 |
| 2023-12-19 | -7.84 |
| 2023-12-18 | -7.36 |
| 2023-12-15 | -6.41 |
| 2023-12-14 | -8.32 |
| 2023-12-13 | -9.03 |
| 2023-12-12 | -7.01 |
| 2023-12-11 | -8.20 |
| 2023-12-08 | -7.84 |
| 2023-12-07 | -6.53 |
| 2023-12-06 | -6.29 |
| 2023-12-05 | -5.58 |
| 2023-12-04 | -5.10 |
| 2023-12-01 | -3.79 |
| 2023-11-30 | -3.31 |
| 2023-11-29 | -4.14 |
| 2023-11-28 | -1.76 |
| 2023-11-27 | -2.24 |
| 2023-11-24 | -1.04 |
| 2023-11-23 | -0.45 |
| 2023-11-22 | -0.93 |
| 2023-11-21 | -0.93 |
| 2023-11-20 | -0.57 |
| 2023-11-17 | -0.33 |
| 2023-11-16 | 0.51 |
| 2023-11-15 | 0.03 |
| 2023-11-14 | -1.52 |
| 2023-11-13 | -2.71 |
| 2023-11-10 | -3.55 |
| 2023-11-09 | -3.31 |
| 2023-11-08 | -3.19 |
| 2023-11-07 | -1.76 |
| 2023-11-06 | -1.64 |
| 2023-11-03 | -6.89 |
| 2023-11-02 | -7.96 |
| 2023-11-01 | -8.91 |
| 2023-10-31 | -9.27 |
| 2023-10-30 | -9.75 |
| 2023-10-27 | -8.91 |
| 2023-10-26 | -10.22 |
| 2023-10-25 | -8.32 |
| 2023-10-24 | -8.44 |
| 2023-10-20 | -10.11 |
| 2023-10-19 | -9.03 |
| 2023-10-18 | -7.01 |
| 2023-10-17 | -7.01 |
| 2023-10-16 | -8.32 |
| 2023-10-13 | -8.56 |
| 2023-10-12 | -7.01 |
| 2023-10-11 | -8.79 |
| 2023-10-10 | -9.39 |
| 2023-10-09 | -9.27 |
| 2023-10-06 | -9.39 |
| 2023-10-05 | -11.42 |
| 2023-10-04 | -9.99 |
| 2023-10-03 | -8.79 |
| 2023-09-29 | -5.34 |
| 2023-09-28 | -6.17 |
| 2023-09-27 | -5.46 |
| 2023-09-26 | -4.62 |
| 2023-09-25 | -4.62 |
| 2023-09-22 | -2.95 |
| 2023-09-21 | -7.13 |
| 2023-09-20 | -6.41 |
| 2023-09-19 | -5.34 |
| 2023-09-18 | -5.69 |
| 2023-09-15 | -5.22 |
| 2023-09-14 | -4.03 |
| 2023-09-13 | -4.26 |
| 2023-09-12 | -2.95 |
| 2023-09-11 | -0.57 |
| 2023-09-07 | -5.93 |
| 2023-09-06 | -5.93 |
| 2023-09-05 | -6.17 |
| 2023-09-04 | -5.34 |
| 2023-08-31 | -8.67 |
| 2023-08-30 | -5.93 |
| 2023-08-29 | -4.03 |
| 2023-08-28 | -5.22 |
| 2023-08-25 | -4.03 |
| 2023-08-24 | -6.77 |
| 2023-08-23 | -10.46 |
| 2023-08-22 | -8.91 |
| 2023-08-21 | -12.85 |
| 2023-08-18 | -6.53 |
| 2023-08-17 | -6.77 |
| 2023-08-16 | -7.60 |
| 2023-08-15 | -6.05 |
| 2023-08-14 | -6.89 |
| 2023-08-11 | -5.58 |
| 2023-08-10 | 0.39 |
| 2023-08-09 | -0.21 |
| 2023-08-08 | -0.33 |
| 2023-08-07 | -0.57 |
| 2023-08-04 | 1.58 |
| 2023-08-03 | -1.40 |
| 2023-08-02 | -2.95 |
| 2023-08-01 | -2.59 |
| 2023-07-31 | -0.33 |
| 2023-07-28 | -0.57 |
| 2023-07-27 | -9.63 |
| 2023-07-26 | -9.63 |
| 2023-07-25 | -10.11 |
| 2023-07-24 | -17.86 |
| 2023-07-21 | -16.31 |
| 2023-07-20 | -17.26 |
| 2023-07-19 | -15.71 |
| 2023-07-18 | -15.71 |
| 2023-07-14 | -14.16 |
| 2023-07-13 | -14.40 |
| 2023-07-12 | -17.74 |
| 2023-07-11 | -17.62 |
| 2023-07-10 | -18.81 |
| 2023-07-07 | -18.45 |
| 2023-07-06 | -18.21 |
| 2023-07-05 | -17.02 |
| 2023-07-04 | -16.19 |
| 2023-07-03 | -16.54 |
| 2023-06-30 | -18.54 |
| 2023-06-29 | -19.80 |
| 2023-06-28 | -19.23 |
| 2023-06-27 | -18.88 |
| 2023-06-26 | -19.34 |
| 2023-06-23 | -19.11 |
| 2023-06-21 | -17.16 |
| 2023-06-20 | -15.21 |
| 2023-06-19 | -12.69 |
| 2023-06-16 | -12.23 |
| 2023-06-15 | -12.34 |
| 2023-06-14 | -14.06 |
| 2023-06-13 | -13.26 |
| 2023-06-12 | -14.52 |
| 2023-06-09 | -13.49 |
| 2023-06-08 | -14.06 |
| 2023-06-07 | -15.78 |
| 2023-06-06 | -16.47 |
| 2023-06-05 | -16.24 |
| 2023-06-02 | -15.10 |
| 2023-06-01 | -16.01 |
| 2023-05-31 | -17.28 |
| 2023-05-30 | -14.29 |
| 2023-05-29 | -13.83 |
| 2023-05-25 | -11.42 |
| 2023-05-24 | -10.28 |
| 2023-05-23 | -7.75 |
| 2023-05-22 | -6.72 |
| 2023-05-19 | -6.95 |
| 2023-05-18 | -4.20 |
| 2023-05-17 | -5.46 |
| 2023-05-16 | -4.08 |
| 2023-05-15 | -3.51 |
| 2023-05-12 | -4.08 |
| 2023-05-11 | -2.24 |
| 2023-05-10 | -2.36 |
| 2023-05-09 | 0.74 |
| 2023-05-08 | -0.64 |
| 2023-05-05 | -2.47 |
| 2023-05-04 | -3.74 |
| 2023-05-03 | -7.98 |
| 2023-05-02 | -6.60 |
| 2023-04-28 | -5.57 |
| 2023-04-27 | -6.60 |
| 2023-04-26 | -6.60 |
| 2023-04-25 | -6.15 |
| 2023-04-24 | -5.34 |
| 2023-04-21 | -5.11 |
| 2023-04-20 | -0.87 |
| 2023-04-19 | -0.52 |
| 2023-04-18 | 1.08 |
| 2023-04-17 | 0.74 |
| 2023-04-14 | -2.24 |
| 2023-04-13 | -1.67 |
| 2023-04-12 | 0.16 |
| 2023-04-11 | -0.64 |
| 2023-04-06 | -2.82 |
| 2023-04-04 | -1.44 |
| 2023-04-03 | -1.21 |
| 2023-03-31 | -3.85 |
| 2023-03-30 | -3.62 |
| 2023-03-29 | -3.05 |
| 2023-03-28 | -3.62 |
| 2023-03-27 | -4.20 |
| 2023-03-24 | -2.93 |
| 2023-03-23 | -1.90 |
| 2023-03-22 | -3.62 |
| 2023-03-21 | -3.97 |
| 2023-03-20 | -4.88 |
| 2023-03-17 | -3.85 |
| 2023-03-16 | -6.26 |
| 2023-03-15 | -5.69 |
| 2023-03-14 | -7.52 |
| 2023-03-13 | -6.15 |
| 2023-03-10 | -7.98 |
| 2023-03-09 | -6.95 |
| 2023-03-08 | -4.54 |
| 2023-03-07 | -3.51 |
| 2023-03-06 | -3.39 |
| 2023-03-03 | -2.36 |
| 2023-03-02 | -2.13 |
| 2023-03-01 | -2.02 |
| 2023-02-28 | -4.65 |
| 2023-02-27 | -4.42 |
| 2023-02-24 | -3.97 |
| 2023-02-23 | -0.98 |
| 2023-02-22 | -2.02 |
| 2023-02-21 | -0.98 |
| 2023-02-20 | -0.64 |
| 2023-02-17 | -3.97 |
| 2023-02-16 | -2.36 |
| 2023-02-15 | -2.82 |
| 2023-02-14 | -1.10 |
| 2023-02-13 | -0.75 |
| 2023-02-10 | -0.18 |
| 2023-02-09 | 3.15 |
| 2023-02-08 | -0.18 |
| 2023-02-07 | 1.43 |
| 2023-02-06 | 0.39 |
| 2023-02-03 | 4.41 |
| 2023-02-02 | 7.16 |
| 2023-02-01 | 8.43 |
| 2023-01-31 | 2.69 |
| 2023-01-30 | 3.95 |
| 2023-01-27 | 9.23 |
| 2023-01-26 | 7.74 |
| 2023-01-20 | 6.13 |
| 2023-01-19 | 4.75 |
| 2023-01-18 | 3.95 |
| 2023-01-17 | 2.92 |
| 2023-01-16 | 3.49 |
| 2023-01-13 | -1.33 |
| 2023-01-12 | -2.70 |
| 2023-01-11 | -2.82 |
| 2023-01-10 | -2.13 |
| 2023-01-09 | -2.24 |
| 2023-01-06 | -5.46 |
| 2023-01-05 | -5.92 |
| 2023-01-04 | -6.26 |
| 2023-01-03 | -9.47 |
| 2022-12-30 | -9.47 |
| 2022-12-29 | -10.28 |
| 2022-12-28 | -8.90 |
| 2022-12-23 | -10.51 |
| 2022-12-22 | -10.16 |
| 2022-12-21 | -11.19 |
| 2022-12-20 | -11.88 |
| 2022-12-19 | -10.85 |
| 2022-12-16 | -9.59 |
| 2022-12-15 | -9.70 |
| 2022-12-14 | -8.44 |
| 2022-12-13 | -7.75 |
| 2022-12-12 | -7.41 |
| 2022-12-09 | -6.15 |
| 2022-12-08 | -6.26 |
| 2022-12-07 | -7.29 |
| 2022-12-06 | -3.97 |
| 2022-12-05 | -3.85 |
| 2022-12-02 | -10.96 |
| 2022-12-01 | -9.70 |
| 2022-11-30 | -10.74 |
| 2022-11-29 | -12.92 |
| 2022-11-28 | -15.78 |
| 2022-11-25 | -15.21 |
| 2022-11-24 | -15.55 |
| 2022-11-23 | -16.36 |
| 2022-11-22 | -16.59 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -16.24 |
| 2022-11-17 | -14.98 |
| 2022-11-16 | -15.10 |
| 2022-11-15 | -12.23 |
| 2022-11-14 | -13.72 |
| 2022-11-11 | -16.70 |
| 2022-11-10 | -21.64 |
| 2022-11-09 | -19.91 |
| 2022-11-08 | -22.21 |
| 2022-11-07 | -21.29 |
| 2022-11-04 | -24.73 |
| 2022-11-03 | -27.03 |
| 2022-11-02 | -26.00 |
| 2022-11-01 | -27.37 |
| 2022-10-31 | -32.65 |
| 2022-10-28 | -31.50 |
| 2022-10-27 | -28.98 |
| 2022-10-26 | -30.01 |
| 2022-10-25 | -30.58 |
| 2022-10-24 | -29.09 |
| 2022-10-21 | -24.16 |
| 2022-10-20 | -25.54 |
| 2022-10-19 | -26.57 |
| 2022-10-18 | -24.27 |
| 2022-10-17 | -24.96 |
| 2022-10-14 | -25.31 |
| 2022-10-13 | -28.06 |
| 2022-10-12 | -26.34 |
| 2022-10-11 | -26.80 |
| 2022-10-10 | -25.54 |
| 2022-10-07 | -24.96 |
| 2022-10-06 | -23.59 |
| 2022-10-05 | -22.67 |
| 2022-10-03 | -27.14 |
| 2022-09-30 | -23.47 |
| 2022-09-29 | -24.62 |
| 2022-09-28 | -22.21 |
| 2022-09-27 | -20.03 |
| 2022-09-26 | -20.14 |
| 2022-09-23 | -18.42 |
| 2022-09-22 | -17.28 |
| 2022-09-21 | -16.36 |
| 2022-09-20 | -15.90 |
| 2022-09-19 | -16.13 |
| 2022-09-16 | -15.32 |
| 2022-09-15 | -10.85 |
| 2022-09-14 | -11.31 |
| 2022-09-13 | -9.36 |
| 2022-09-09 | -9.59 |
| 2022-09-08 | -11.77 |
| 2022-09-07 | -10.62 |
| 2022-09-06 | -9.82 |
| 2022-09-05 | -10.74 |
| 2022-09-02 | -10.28 |
| 2022-09-01 | -9.13 |
| 2022-08-31 | -8.44 |
| 2022-08-30 | -9.24 |
| 2022-08-29 | -7.87 |
| 2022-08-26 | -6.72 |
| 2022-08-25 | -6.60 |
| 2022-08-24 | -8.78 |
| 2022-08-23 | -7.18 |
| 2022-08-22 | -6.72 |
| 2022-08-19 | -6.72 |
| 2022-08-18 | -6.83 |
| 2022-08-17 | -5.80 |
| 2022-08-16 | -6.49 |
| 2022-08-15 | -6.26 |
| 2022-08-12 | -4.65 |
| 2022-08-11 | -4.31 |
| 2022-08-10 | -8.56 |
| 2022-08-09 | -7.64 |
| 2022-08-08 | -8.33 |
| 2022-08-05 | -8.10 |
| 2022-08-04 | -10.05 |
| 2022-08-03 | -11.31 |
| 2022-08-02 | -11.54 |
| 2022-08-01 | -8.67 |
| 2022-07-29 | -7.52 |
| 2022-07-28 | -6.15 |
| 2022-07-27 | -6.60 |
| 2022-07-26 | -5.11 |
| 2022-07-25 | -7.75 |
| 2022-07-22 | -6.83 |
| 2022-07-21 | -7.52 |
| 2022-07-20 | -6.95 |
| 2022-07-19 | -7.18 |
| 2022-07-18 | -7.75 |
| 2022-07-15 | -9.01 |
| 2022-07-14 | -7.29 |
| 2022-07-13 | -5.69 |
| 2022-07-12 | -6.03 |
| 2022-07-11 | -5.00 |
| 2022-07-08 | -3.74 |
| 2022-07-07 | -2.24 |
| 2022-07-06 | -3.51 |
| 2022-07-05 | -0.98 |
| 2022-07-04 | -0.75 |
| 2022-06-30 | 0.62 |
| 2022-06-29 | 0.66 |
| 2022-06-28 | 1.44 |
| 2022-06-27 | 0.22 |
| 2022-06-24 | -0.89 |
| 2022-06-23 | -2.21 |
| 2022-06-22 | -4.43 |
| 2022-06-21 | -3.10 |
| 2022-06-20 | -3.99 |
| 2022-06-17 | -4.87 |
| 2022-06-16 | -4.54 |
| 2022-06-15 | -1.88 |
| 2022-06-14 | -4.87 |
| 2022-06-13 | -8.31 |
| 2022-06-10 | -5.20 |
| 2022-06-09 | -6.42 |
| 2022-06-08 | -5.20 |
| 2022-06-07 | -6.42 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -7.53 |
| 2022-06-01 | -6.87 |
| 2022-05-31 | -5.98 |
| 2022-05-30 | -9.97 |
| 2022-05-27 | -10.63 |
| 2022-05-26 | -10.63 |
| 2022-05-25 | -12.74 |
| 2022-05-24 | -13.40 |
| 2022-05-23 | -10.52 |
| 2022-05-20 | -10.63 |
| 2022-05-19 | -11.96 |
| 2022-05-18 | -10.74 |
| 2022-05-17 | -11.18 |
| 2022-05-16 | -13.73 |
| 2022-05-13 | -11.85 |
| 2022-05-12 | -12.18 |
| 2022-05-11 | -11.74 |
| 2022-05-10 | -9.97 |
| 2022-05-06 | -10.41 |
| 2022-05-05 | -8.08 |
| 2022-05-04 | -6.98 |
| 2022-05-03 | -6.98 |
| 2022-04-29 | -3.54 |
| 2022-04-28 | -10.08 |
| 2022-04-27 | -11.07 |
| 2022-04-26 | -11.85 |
| 2022-04-25 | -9.75 |
| 2022-04-22 | -5.65 |
| 2022-04-21 | -5.43 |
| 2022-04-20 | -3.99 |
| 2022-04-19 | -2.21 |
| 2022-04-14 | 2.21 |
| 2022-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy