Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-05 | 35.30 |
| 2025-09-04 | 34.24 |
| 2025-09-03 | 35.92 |
| 2025-09-02 | 37.78 |
| 2025-09-01 | 39.15 |
| 2025-08-29 | 38.23 |
| 2025-08-28 | 37.86 |
| 2025-08-27 | 37.19 |
| 2025-08-26 | 39.58 |
| 2025-08-25 | 41.84 |
| 2025-08-22 | 37.31 |
| 2025-08-21 | 35.53 |
| 2025-08-20 | 35.22 |
| 2025-08-19 | 32.96 |
| 2025-08-18 | 34.73 |
| 2025-08-15 | 34.67 |
| 2025-08-14 | 34.61 |
| 2025-08-13 | 34.80 |
| 2025-08-12 | 31.79 |
| 2025-08-11 | 31.98 |
| 2025-08-08 | 30.99 |
| 2025-08-07 | 32.28 |
| 2025-08-06 | 31.30 |
| 2025-08-05 | 29.77 |
| 2025-08-04 | 29.03 |
| 2025-08-01 | 27.81 |
| 2025-07-31 | 30.87 |
| 2025-07-30 | 32.77 |
| 2025-07-29 | 35.10 |
| 2025-07-28 | 37.74 |
| 2025-07-25 | 33.57 |
| 2025-07-24 | 37.37 |
| 2025-07-23 | 34.80 |
| 2025-07-22 | 32.59 |
| 2025-07-21 | 32.16 |
| 2025-07-18 | 31.79 |
| 2025-07-17 | 30.87 |
| 2025-07-16 | 30.08 |
| 2025-07-15 | 30.99 |
| 2025-07-14 | 29.83 |
| 2025-07-11 | 30.44 |
| 2025-07-10 | 26.70 |
| 2025-07-09 | 26.15 |
| 2025-07-08 | 27.93 |
| 2025-07-07 | 25.11 |
| 2025-07-04 | 26.83 |
| 2025-07-03 | 27.87 |
| 2025-07-02 | 29.71 |
| 2025-06-30 | 28.36 |
| 2025-06-27 | 29.09 |
| 2025-06-26 | 28.73 |
| 2025-06-25 | 29.34 |
| 2025-06-24 | 27.13 |
| 2025-06-23 | 22.29 |
| 2025-06-20 | 20.33 |
| 2025-06-19 | 19.47 |
| 2025-06-18 | 23.82 |
| 2025-06-17 | 26.70 |
| 2025-06-16 | 28.60 |
| 2025-06-13 | 26.77 |
| 2025-06-12 | 26.09 |
| 2025-06-11 | 28.85 |
| 2025-06-10 | 27.13 |
| 2025-06-09 | 27.44 |
| 2025-06-06 | 23.33 |
| 2025-06-05 | 24.19 |
| 2025-06-04 | 23.52 |
| 2025-06-03 | 21.19 |
| 2025-06-02 | 21.19 |
| 2025-05-30 | 21.31 |
| 2025-05-29 | 22.72 |
| 2025-05-28 | 19.84 |
| 2025-05-27 | 22.05 |
| 2025-05-26 | 18.67 |
| 2025-05-23 | 18.67 |
| 2025-05-22 | 18.18 |
| 2025-05-21 | 20.02 |
| 2025-05-20 | 16.22 |
| 2025-05-19 | 16.16 |
| 2025-05-16 | 16.10 |
| 2025-05-15 | 15.61 |
| 2025-05-14 | 16.77 |
| 2025-05-13 | 14.81 |
| 2025-05-12 | 18.00 |
| 2025-05-09 | 14.14 |
| 2025-05-08 | 12.54 |
| 2025-05-07 | 12.24 |
| 2025-05-06 | 10.09 |
| 2025-05-02 | 7.64 |
| 2025-04-30 | 4.45 |
| 2025-04-29 | 2.80 |
| 2025-04-28 | 3.29 |
| 2025-04-25 | 3.78 |
| 2025-04-24 | 3.53 |
| 2025-04-23 | 4.70 |
| 2025-04-22 | 2.55 |
| 2025-04-17 | 1.57 |
| 2025-04-16 | 0.41 |
| 2025-04-15 | 0.65 |
| 2025-04-14 | 2.37 |
| 2025-04-11 | -4.25 |
| 2025-04-10 | -5.97 |
| 2025-04-09 | -7.56 |
| 2025-04-08 | -8.48 |
| 2025-04-07 | -8.97 |
| 2025-04-03 | 6.17 |
| 2025-04-02 | 8.44 |
| 2025-04-01 | 6.66 |
| 2025-03-31 | 5.68 |
| 2025-03-28 | 8.38 |
| 2025-03-27 | 9.66 |
| 2025-03-26 | 8.50 |
| 2025-03-25 | 7.58 |
| 2025-03-24 | 10.40 |
| 2025-03-21 | 10.64 |
| 2025-03-20 | 13.22 |
| 2025-03-19 | 14.93 |
| 2025-03-18 | 14.08 |
| 2025-03-17 | 12.05 |
| 2025-03-14 | 8.56 |
| 2025-03-13 | 5.49 |
| 2025-03-12 | 7.09 |
| 2025-03-11 | 5.77 |
| 2025-03-10 | 6.56 |
| 2025-03-07 | 8.73 |
| 2025-03-06 | 10.48 |
| 2025-03-05 | 5.05 |
| 2025-03-04 | 1.96 |
| 2025-03-03 | 2.69 |
| 2025-02-28 | 5.77 |
| 2025-02-27 | 10.30 |
| 2025-02-26 | 9.16 |
| 2025-02-25 | 3.90 |
| 2025-02-24 | 4.44 |
| 2025-02-21 | 6.01 |
| 2025-02-20 | -1.00 |
| 2025-02-19 | 2.33 |
| 2025-02-18 | 3.17 |
| 2025-02-17 | 2.99 |
| 2025-02-14 | 2.69 |
| 2025-02-13 | -1.54 |
| 2025-02-12 | 1.48 |
| 2025-02-11 | -3.90 |
| 2025-02-10 | -3.17 |
| 2025-02-07 | -4.32 |
| 2025-02-06 | -6.62 |
| 2025-02-05 | -7.59 |
| 2025-02-04 | -5.71 |
| 2025-02-03 | -8.86 |
| 2025-01-28 | -8.74 |
| 2025-01-27 | -8.55 |
| 2025-01-24 | -9.16 |
| 2025-01-23 | -11.33 |
| 2025-01-22 | -11.58 |
| 2025-01-21 | -11.15 |
| 2025-01-20 | -11.27 |
| 2025-01-17 | -13.09 |
| 2025-01-16 | -13.33 |
| 2025-01-15 | -14.66 |
| 2025-01-14 | -14.90 |
| 2025-01-13 | -16.77 |
| 2025-01-10 | -15.50 |
| 2025-01-09 | -14.78 |
| 2025-01-08 | -14.17 |
| 2025-01-07 | -14.11 |
| 2025-01-06 | -13.69 |
| 2025-01-03 | -13.27 |
| 2025-01-02 | -13.27 |
| 2024-12-31 | -10.91 |
| 2024-12-30 | -10.85 |
| 2024-12-27 | -10.19 |
| 2024-12-24 | -8.98 |
| 2024-12-23 | -10.06 |
| 2024-12-20 | -10.55 |
| 2024-12-19 | -9.70 |
| 2024-12-18 | -9.28 |
| 2024-12-17 | -9.16 |
| 2024-12-16 | -10.06 |
| 2024-12-13 | -8.43 |
| 2024-12-12 | -6.14 |
| 2024-12-11 | -7.53 |
| 2024-12-10 | -6.80 |
| 2024-12-09 | -5.83 |
| 2024-12-06 | -10.97 |
| 2024-12-05 | -12.12 |
| 2024-12-04 | -11.64 |
| 2024-12-03 | -11.21 |
| 2024-12-02 | -11.82 |
| 2024-11-29 | -12.42 |
| 2024-11-28 | -13.09 |
| 2024-11-27 | -12.18 |
| 2024-11-26 | -14.24 |
| 2024-11-25 | -14.05 |
| 2024-11-22 | -13.63 |
| 2024-11-21 | -9.82 |
| 2024-11-20 | -8.92 |
| 2024-11-19 | -9.22 |
| 2024-11-18 | -9.46 |
| 2024-11-15 | -9.46 |
| 2024-11-14 | -7.89 |
| 2024-11-13 | -6.56 |
| 2024-11-12 | -5.59 |
| 2024-11-11 | -1.48 |
| 2024-11-08 | 2.57 |
| 2024-11-07 | 1.00 |
| 2024-11-06 | -2.69 |
| 2024-11-05 | -0.15 |
| 2024-11-04 | -4.87 |
| 2024-11-01 | -5.83 |
| 2024-10-31 | -6.08 |
| 2024-10-30 | -6.50 |
| 2024-10-29 | -5.41 |
| 2024-10-28 | -5.29 |
| 2024-10-25 | -5.47 |
| 2024-10-24 | -5.83 |
| 2024-10-23 | -4.87 |
| 2024-10-22 | -6.02 |
| 2024-10-21 | -5.77 |
| 2024-10-18 | -4.20 |
| 2024-10-17 | -9.34 |
| 2024-10-16 | -7.71 |
| 2024-10-15 | -7.59 |
| 2024-10-14 | -2.51 |
| 2024-10-10 | 1.00 |
| 2024-10-09 | -2.69 |
| 2024-10-08 | 2.99 |
| 2024-10-07 | 19.01 |
| 2024-10-04 | 13.69 |
| 2024-10-03 | 11.03 |
| 2024-10-02 | 12.66 |
| 2024-09-30 | -1.42 |
| 2024-09-27 | -6.74 |
| 2024-09-26 | -15.99 |
| 2024-09-25 | -20.64 |
| 2024-09-24 | -21.79 |
| 2024-09-23 | -27.17 |
| 2024-09-20 | -26.99 |
| 2024-09-19 | -28.02 |
| 2024-09-17 | -31.94 |
| 2024-09-16 | -33.15 |
| 2024-09-13 | -32.31 |
| 2024-09-12 | -33.21 |
| 2024-09-11 | -33.27 |
| 2024-09-10 | -32.49 |
| 2024-09-09 | -31.52 |
| 2024-09-05 | -30.49 |
| 2024-09-04 | -30.55 |
| 2024-09-03 | -29.65 |
| 2024-09-02 | -29.76 |
| 2024-08-30 | -28.69 |
| 2024-08-29 | -29.87 |
| 2024-08-28 | -31.06 |
| 2024-08-27 | -30.11 |
| 2024-08-26 | -30.29 |
| 2024-08-23 | -31.30 |
| 2024-08-22 | -31.24 |
| 2024-08-21 | -32.19 |
| 2024-08-20 | -31.18 |
| 2024-08-19 | -31.00 |
| 2024-08-16 | -31.65 |
| 2024-08-15 | -32.54 |
| 2024-08-14 | -32.31 |
| 2024-08-13 | -31.48 |
| 2024-08-12 | -31.30 |
| 2024-08-09 | -31.95 |
| 2024-08-08 | -32.49 |
| 2024-08-07 | -32.25 |
| 2024-08-06 | -32.90 |
| 2024-08-05 | -33.43 |
| 2024-08-02 | -32.78 |
| 2024-08-01 | -31.65 |
| 2024-07-31 | -31.24 |
| 2024-07-30 | -32.49 |
| 2024-07-29 | -31.48 |
| 2024-07-26 | -32.07 |
| 2024-07-25 | -31.77 |
| 2024-07-24 | -30.94 |
| 2024-07-23 | -30.05 |
| 2024-07-22 | -29.04 |
| 2024-07-19 | -29.10 |
| 2024-07-18 | -28.39 |
| 2024-07-17 | -27.92 |
| 2024-07-16 | -28.27 |
| 2024-07-15 | -26.55 |
| 2024-07-12 | -24.59 |
| 2024-07-11 | -26.37 |
| 2024-07-10 | -28.39 |
| 2024-07-09 | -28.81 |
| 2024-07-08 | -28.87 |
| 2024-07-05 | -27.38 |
| 2024-07-04 | -26.02 |
| 2024-07-03 | -25.37 |
| 2024-07-02 | -26.20 |
| 2024-06-28 | -25.78 |
| 2024-06-27 | -25.37 |
| 2024-06-26 | -24.06 |
| 2024-06-25 | -24.24 |
| 2024-06-24 | -23.53 |
| 2024-06-21 | -23.65 |
| 2024-06-20 | -21.93 |
| 2024-06-19 | -21.27 |
| 2024-06-18 | -23.41 |
| 2024-06-17 | -23.05 |
| 2024-06-14 | -23.59 |
| 2024-06-13 | -21.69 |
| 2024-06-12 | -22.10 |
| 2024-06-11 | -21.04 |
| 2024-06-07 | -19.67 |
| 2024-06-06 | -19.02 |
| 2024-06-05 | -18.72 |
| 2024-06-04 | -19.61 |
| 2024-06-03 | -20.62 |
| 2024-05-31 | -22.04 |
| 2024-05-30 | -21.87 |
| 2024-05-29 | -19.55 |
| 2024-05-28 | -18.01 |
| 2024-05-27 | -17.24 |
| 2024-05-24 | -18.72 |
| 2024-05-23 | -17.59 |
| 2024-05-22 | -15.81 |
| 2024-05-21 | -15.40 |
| 2024-05-20 | -12.25 |
| 2024-05-17 | -12.49 |
| 2024-05-16 | -13.38 |
| 2024-05-14 | -15.64 |
| 2024-05-13 | -15.99 |
| 2024-05-10 | -15.22 |
| 2024-05-09 | -21.21 |
| 2024-05-08 | -23.47 |
| 2024-05-07 | -21.09 |
| 2024-05-06 | -20.09 |
| 2024-05-03 | -20.26 |
| 2024-05-02 | -21.45 |
| 2024-04-30 | -25.37 |
| 2024-04-29 | -24.36 |
| 2024-04-26 | -25.78 |
| 2024-04-25 | -26.79 |
| 2024-04-24 | -29.10 |
| 2024-04-23 | -31.54 |
| 2024-04-22 | -34.74 |
| 2024-04-19 | -36.34 |
| 2024-04-18 | -35.16 |
| 2024-04-17 | -36.04 |
| 2024-04-16 | -35.45 |
| 2024-04-15 | -33.43 |
| 2024-04-12 | -32.31 |
| 2024-04-11 | -30.59 |
| 2024-04-10 | -30.41 |
| 2024-04-09 | -31.42 |
| 2024-04-08 | -32.31 |
| 2024-04-05 | -32.84 |
| 2024-04-03 | -32.25 |
| 2024-04-02 | -30.59 |
| 2024-03-28 | -32.43 |
| 2024-03-27 | -32.13 |
| 2024-03-26 | -30.88 |
| 2024-03-25 | -31.30 |
| 2024-03-22 | -29.34 |
| 2024-03-21 | -28.21 |
| 2024-03-20 | -28.75 |
| 2024-03-19 | -29.52 |
| 2024-03-18 | -28.10 |
| 2024-03-15 | -27.50 |
| 2024-03-14 | -26.43 |
| 2024-03-13 | -25.66 |
| 2024-03-12 | -27.06 |
| 2024-03-11 | -29.63 |
| 2024-03-08 | -31.61 |
| 2024-03-07 | -31.61 |
| 2024-03-06 | -30.33 |
| 2024-03-05 | -31.73 |
| 2024-03-04 | -29.92 |
| 2024-03-01 | -29.92 |
| 2024-02-29 | -29.10 |
| 2024-02-28 | -28.52 |
| 2024-02-27 | -26.88 |
| 2024-02-26 | -26.53 |
| 2024-02-23 | -26.07 |
| 2024-02-22 | -25.83 |
| 2024-02-21 | -27.00 |
| 2024-02-20 | -28.52 |
| 2024-02-19 | -28.11 |
| 2024-02-16 | -26.48 |
| 2024-02-15 | -27.88 |
| 2024-02-14 | -28.87 |
| 2024-02-09 | -29.16 |
| 2024-02-08 | -29.34 |
| 2024-02-07 | -28.87 |
| 2024-02-06 | -28.87 |
| 2024-02-05 | -32.67 |
| 2024-02-02 | -31.85 |
| 2024-02-01 | -30.86 |
| 2024-01-31 | -30.91 |
| 2024-01-30 | -29.92 |
| 2024-01-29 | -28.17 |
| 2024-01-26 | -28.75 |
| 2024-01-25 | -28.46 |
| 2024-01-24 | -30.15 |
| 2024-01-23 | -31.85 |
| 2024-01-22 | -35.29 |
| 2024-01-19 | -32.96 |
| 2024-01-18 | -32.26 |
| 2024-01-17 | -32.08 |
| 2024-01-16 | -29.51 |
| 2024-01-15 | -26.48 |
| 2024-01-12 | -26.71 |
| 2024-01-11 | -27.00 |
| 2024-01-10 | -28.34 |
| 2024-01-09 | -28.40 |
| 2024-01-08 | -27.64 |
| 2024-01-05 | -25.31 |
| 2024-01-04 | -24.72 |
| 2024-01-03 | -24.37 |
| 2024-01-02 | -23.38 |
| 2023-12-29 | -21.75 |
| 2023-12-28 | -21.86 |
| 2023-12-27 | -24.67 |
| 2023-12-22 | -25.42 |
| 2023-12-21 | -24.84 |
| 2023-12-20 | -24.90 |
| 2023-12-19 | -25.07 |
| 2023-12-18 | -24.43 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -27.35 |
| 2023-12-13 | -27.82 |
| 2023-12-12 | -27.12 |
| 2023-12-11 | -28.40 |
| 2023-12-08 | -27.47 |
| 2023-12-07 | -26.77 |
| 2023-12-06 | -25.02 |
| 2023-12-05 | -25.95 |
| 2023-12-04 | -21.63 |
| 2023-12-01 | -18.30 |
| 2023-11-30 | -19.06 |
| 2023-11-29 | -18.36 |
| 2023-11-28 | -17.02 |
| 2023-11-27 | -16.20 |
| 2023-11-24 | -16.02 |
| 2023-11-23 | -14.74 |
| 2023-11-22 | -15.03 |
| 2023-11-21 | -15.26 |
| 2023-11-20 | -14.68 |
| 2023-11-17 | -16.66 |
| 2023-11-16 | -14.85 |
| 2023-11-15 | -13.86 |
| 2023-11-14 | -16.66 |
| 2023-11-13 | -16.61 |
| 2023-11-10 | -17.48 |
| 2023-11-09 | -16.20 |
| 2023-11-08 | -16.08 |
| 2023-11-07 | -14.68 |
| 2023-11-06 | -13.92 |
| 2023-11-03 | -16.61 |
| 2023-11-02 | -19.53 |
| 2023-11-01 | -20.05 |
| 2023-10-31 | -19.70 |
| 2023-10-30 | -18.24 |
| 2023-10-27 | -18.83 |
| 2023-10-26 | -20.23 |
| 2023-10-25 | -18.77 |
| 2023-10-24 | -15.32 |
| 2023-10-20 | -16.72 |
| 2023-10-19 | -17.48 |
| 2023-10-18 | -15.56 |
| 2023-10-17 | -14.74 |
| 2023-10-16 | -15.96 |
| 2023-10-13 | -14.62 |
| 2023-10-12 | -12.99 |
| 2023-10-11 | -14.74 |
| 2023-10-10 | -15.50 |
| 2023-10-09 | -15.67 |
| 2023-10-06 | -15.73 |
| 2023-10-05 | -16.61 |
| 2023-10-04 | -16.66 |
| 2023-10-03 | -16.55 |
| 2023-09-29 | -14.56 |
| 2023-09-28 | -17.19 |
| 2023-09-27 | -15.26 |
| 2023-09-26 | -15.85 |
| 2023-09-25 | -14.56 |
| 2023-09-22 | -13.57 |
| 2023-09-21 | -16.20 |
| 2023-09-20 | -16.31 |
| 2023-09-19 | -15.03 |
| 2023-09-18 | -14.68 |
| 2023-09-15 | -12.46 |
| 2023-09-14 | -12.34 |
| 2023-09-13 | -12.05 |
| 2023-09-12 | -11.64 |
| 2023-09-11 | -12.34 |
| 2023-09-07 | -10.30 |
| 2023-09-06 | -8.90 |
| 2023-09-05 | -8.84 |
| 2023-09-04 | -8.49 |
| 2023-08-31 | -11.23 |
| 2023-08-30 | -9.77 |
| 2023-08-29 | -10.24 |
| 2023-08-28 | -14.53 |
| 2023-08-25 | -17.29 |
| 2023-08-24 | -16.55 |
| 2023-08-23 | -19.31 |
| 2023-08-22 | -18.33 |
| 2023-08-21 | -18.79 |
| 2023-08-18 | -15.91 |
| 2023-08-17 | -14.53 |
| 2023-08-16 | -13.84 |
| 2023-08-15 | -13.27 |
| 2023-08-14 | -12.41 |
| 2023-08-11 | -10.85 |
| 2023-08-10 | -10.16 |
| 2023-08-09 | -10.22 |
| 2023-08-08 | -10.39 |
| 2023-08-07 | -8.78 |
| 2023-08-04 | -8.26 |
| 2023-08-03 | -8.38 |
| 2023-08-02 | -8.67 |
| 2023-08-01 | -6.77 |
| 2023-07-31 | -6.31 |
| 2023-07-28 | -6.77 |
| 2023-07-27 | -11.43 |
| 2023-07-26 | -12.58 |
| 2023-07-25 | -12.00 |
| 2023-07-24 | -16.55 |
| 2023-07-21 | -14.59 |
| 2023-07-20 | -15.28 |
| 2023-07-19 | -14.94 |
| 2023-07-18 | -15.11 |
| 2023-07-14 | -13.33 |
| 2023-07-13 | -12.81 |
| 2023-07-12 | -16.43 |
| 2023-07-11 | -17.70 |
| 2023-07-10 | -18.67 |
| 2023-07-07 | -18.85 |
| 2023-07-06 | -16.60 |
| 2023-07-05 | -14.48 |
| 2023-07-04 | -12.69 |
| 2023-07-03 | -13.67 |
| 2023-06-30 | -15.11 |
| 2023-06-29 | -14.02 |
| 2023-06-28 | -13.50 |
| 2023-06-27 | -13.33 |
| 2023-06-26 | -14.25 |
| 2023-06-23 | -13.33 |
| 2023-06-21 | -12.81 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -9.93 |
| 2023-06-16 | -8.84 |
| 2023-06-15 | -9.30 |
| 2023-06-14 | -10.51 |
| 2023-06-13 | -10.79 |
| 2023-06-12 | -10.74 |
| 2023-06-09 | -11.20 |
| 2023-06-08 | -11.14 |
| 2023-06-07 | -11.31 |
| 2023-06-06 | -12.35 |
| 2023-06-05 | -12.18 |
| 2023-06-02 | -13.04 |
| 2023-06-01 | -16.32 |
| 2023-05-31 | -17.58 |
| 2023-05-30 | -16.95 |
| 2023-05-29 | -16.89 |
| 2023-05-25 | -15.45 |
| 2023-05-24 | -13.44 |
| 2023-05-23 | -11.95 |
| 2023-05-22 | -11.54 |
| 2023-05-19 | -12.58 |
| 2023-05-18 | -12.00 |
| 2023-05-17 | -12.06 |
| 2023-05-16 | -10.33 |
| 2023-05-15 | -9.87 |
| 2023-05-12 | -10.97 |
| 2023-05-11 | -10.16 |
| 2023-05-10 | -10.05 |
| 2023-05-09 | -9.13 |
| 2023-05-08 | -8.15 |
| 2023-05-05 | -8.09 |
| 2023-05-04 | -7.46 |
| 2023-05-03 | -7.98 |
| 2023-05-02 | -7.29 |
| 2023-04-28 | -6.83 |
| 2023-04-27 | -6.14 |
| 2023-04-26 | -5.39 |
| 2023-04-25 | -6.54 |
| 2023-04-24 | -5.10 |
| 2023-04-21 | -4.64 |
| 2023-04-20 | -2.74 |
| 2023-04-19 | -2.40 |
| 2023-04-18 | -0.15 |
| 2023-04-17 | 0.19 |
| 2023-04-14 | -0.90 |
| 2023-04-13 | -0.73 |
| 2023-04-12 | -1.07 |
| 2023-04-11 | 0.25 |
| 2023-04-06 | 0.25 |
| 2023-04-04 | -1.36 |
| 2023-04-03 | -0.15 |
| 2023-03-31 | 0.13 |
| 2023-03-30 | -1.48 |
| 2023-03-29 | -1.19 |
| 2023-03-28 | -3.84 |
| 2023-03-27 | -4.18 |
| 2023-03-24 | -1.65 |
| 2023-03-23 | -1.65 |
| 2023-03-22 | -4.35 |
| 2023-03-21 | -6.60 |
| 2023-03-20 | -5.85 |
| 2023-03-17 | -4.24 |
| 2023-03-16 | -6.19 |
| 2023-03-15 | -4.93 |
| 2023-03-14 | -7.63 |
| 2023-03-13 | -6.71 |
| 2023-03-10 | -8.44 |
| 2023-03-09 | -6.54 |
| 2023-03-08 | -5.73 |
| 2023-03-07 | -4.03 |
| 2023-03-06 | -3.35 |
| 2023-03-03 | -3.92 |
| 2023-03-02 | -4.32 |
| 2023-03-01 | -5.91 |
| 2023-02-28 | -10.52 |
| 2023-02-27 | -9.38 |
| 2023-02-24 | -9.15 |
| 2023-02-23 | -6.82 |
| 2023-02-22 | -6.88 |
| 2023-02-21 | -6.31 |
| 2023-02-20 | -5.34 |
| 2023-02-17 | -5.91 |
| 2023-02-16 | -4.83 |
| 2023-02-15 | -5.34 |
| 2023-02-14 | -4.09 |
| 2023-02-13 | -4.72 |
| 2023-02-10 | -4.72 |
| 2023-02-09 | -2.33 |
| 2023-02-08 | -4.09 |
| 2023-02-07 | -3.52 |
| 2023-02-06 | -3.98 |
| 2023-02-03 | 0.23 |
| 2023-02-02 | 0.23 |
| 2023-02-01 | 0.23 |
| 2023-01-31 | 0.23 |
| 2023-01-30 | 2.28 |
| 2023-01-27 | 6.38 |
| 2023-01-26 | 6.66 |
| 2023-01-20 | 4.78 |
| 2023-01-19 | 2.79 |
| 2023-01-18 | 2.00 |
| 2023-01-17 | 2.00 |
| 2023-01-16 | 3.36 |
| 2023-01-13 | 4.90 |
| 2023-01-12 | 5.30 |
| 2023-01-11 | 4.27 |
| 2023-01-10 | 6.32 |
| 2023-01-09 | 7.34 |
| 2023-01-06 | 3.08 |
| 2023-01-05 | 2.91 |
| 2023-01-04 | 0.69 |
| 2023-01-03 | -2.44 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -3.29 |
| 2022-12-28 | -2.55 |
| 2022-12-23 | -3.29 |
| 2022-12-22 | -4.03 |
| 2022-12-21 | -6.76 |
| 2022-12-20 | -7.56 |
| 2022-12-19 | -6.25 |
| 2022-12-16 | -5.34 |
| 2022-12-15 | -4.72 |
| 2022-12-14 | -2.27 |
| 2022-12-13 | -2.38 |
| 2022-12-12 | -3.52 |
| 2022-12-09 | -1.64 |
| 2022-12-08 | -4.55 |
| 2022-12-07 | -8.64 |
| 2022-12-06 | -6.14 |
| 2022-12-05 | -6.31 |
| 2022-12-02 | -10.35 |
| 2022-12-01 | -9.78 |
| 2022-11-30 | -12.96 |
| 2022-11-29 | -14.67 |
| 2022-11-28 | -20.64 |
| 2022-11-25 | -18.20 |
| 2022-11-24 | -17.12 |
| 2022-11-23 | -17.91 |
| 2022-11-22 | -18.99 |
| 2022-11-21 | -16.89 |
| 2022-11-18 | -14.39 |
| 2022-11-17 | -13.70 |
| 2022-11-16 | -13.31 |
| 2022-11-15 | -12.05 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -19.05 |
| 2022-11-10 | -27.24 |
| 2022-11-09 | -26.05 |
| 2022-11-08 | -25.59 |
| 2022-11-07 | -26.16 |
| 2022-11-04 | -29.97 |
| 2022-11-03 | -34.64 |
| 2022-11-02 | -32.82 |
| 2022-11-01 | -35.61 |
| 2022-10-31 | -40.55 |
| 2022-10-28 | -38.90 |
| 2022-10-27 | -35.78 |
| 2022-10-26 | -33.56 |
| 2022-10-25 | -36.29 |
| 2022-10-24 | -35.09 |
| 2022-10-21 | -28.32 |
| 2022-10-20 | -27.24 |
| 2022-10-19 | -28.10 |
| 2022-10-18 | -26.62 |
| 2022-10-17 | -28.27 |
| 2022-10-14 | -29.86 |
| 2022-10-13 | -26.50 |
| 2022-10-12 | -23.15 |
| 2022-10-11 | -23.66 |
| 2022-10-10 | -22.46 |
| 2022-10-07 | -20.08 |
| 2022-10-06 | -19.11 |
| 2022-10-05 | -18.99 |
| 2022-10-03 | -24.17 |
| 2022-09-30 | -23.32 |
| 2022-09-29 | -23.32 |
| 2022-09-28 | -22.24 |
| 2022-09-27 | -20.13 |
| 2022-09-26 | -20.47 |
| 2022-09-23 | -21.10 |
| 2022-09-22 | -20.08 |
| 2022-09-21 | -17.74 |
| 2022-09-20 | -16.78 |
| 2022-09-19 | -17.12 |
| 2022-09-16 | -15.92 |
| 2022-09-15 | -13.65 |
| 2022-09-14 | -14.50 |
| 2022-09-13 | -12.17 |
| 2022-09-09 | -11.54 |
| 2022-09-08 | -14.10 |
| 2022-09-07 | -13.42 |
| 2022-09-06 | -12.74 |
| 2022-09-05 | -12.85 |
| 2022-09-02 | -10.58 |
| 2022-09-01 | -11.43 |
| 2022-08-31 | -9.61 |
| 2022-08-30 | -10.01 |
| 2022-08-29 | -9.62 |
| 2022-08-26 | -7.48 |
| 2022-08-25 | -6.70 |
| 2022-08-24 | -9.96 |
| 2022-08-23 | -7.88 |
| 2022-08-22 | -7.15 |
| 2022-08-19 | -5.97 |
| 2022-08-18 | -5.91 |
| 2022-08-17 | -4.00 |
| 2022-08-16 | -2.48 |
| 2022-08-15 | -2.42 |
| 2022-08-12 | -1.91 |
| 2022-08-11 | -2.08 |
| 2022-08-10 | -3.15 |
| 2022-08-09 | -0.84 |
| 2022-08-08 | 0.23 |
| 2022-08-05 | 0.73 |
| 2022-08-04 | 0.39 |
| 2022-08-03 | -1.80 |
| 2022-08-02 | -1.41 |
| 2022-08-01 | 1.97 |
| 2022-07-29 | 1.01 |
| 2022-07-28 | 3.43 |
| 2022-07-27 | 3.38 |
| 2022-07-26 | 3.60 |
| 2022-07-25 | 0.11 |
| 2022-07-22 | -1.07 |
| 2022-07-21 | -0.73 |
| 2022-07-20 | 1.29 |
| 2022-07-19 | -1.13 |
| 2022-07-18 | 0.11 |
| 2022-07-15 | -0.96 |
| 2022-07-14 | 1.86 |
| 2022-07-13 | 1.52 |
| 2022-07-12 | 2.31 |
| 2022-07-11 | 3.10 |
| 2022-07-08 | 5.74 |
| 2022-07-07 | 4.28 |
| 2022-07-06 | 3.49 |
| 2022-07-05 | 4.22 |
| 2022-07-04 | 5.23 |
| 2022-06-30 | 8.61 |
| 2022-06-29 | 8.22 |
| 2022-06-28 | 11.59 |
| 2022-06-27 | 12.61 |
| 2022-06-24 | 5.29 |
| 2022-06-23 | 1.13 |
| 2022-06-22 | 1.24 |
| 2022-06-21 | 2.48 |
| 2022-06-20 | 0.84 |
| 2022-06-17 | 0.17 |
| 2022-06-16 | -1.86 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | -3.88 |
| 2022-06-13 | -3.77 |
| 2022-06-10 | -0.06 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 1.63 |
| 2022-06-07 | -0.90 |
| 2022-06-06 | -2.19 |
| 2022-06-02 | -3.77 |
| 2022-06-01 | -3.21 |
| 2022-05-31 | -4.56 |
| 2022-05-30 | -4.90 |
| 2022-05-27 | -6.92 |
| 2022-05-26 | -8.50 |
| 2022-05-25 | -8.67 |
| 2022-05-24 | -8.61 |
| 2022-05-23 | -6.75 |
| 2022-05-20 | -5.46 |
| 2022-05-19 | -6.87 |
| 2022-05-18 | -3.94 |
| 2022-05-17 | -4.33 |
| 2022-05-16 | -8.22 |
| 2022-05-13 | -7.54 |
| 2022-05-12 | -9.68 |
| 2022-05-11 | -8.44 |
| 2022-05-10 | -8.38 |
| 2022-05-06 | -7.82 |
| 2022-05-05 | -3.88 |
| 2022-05-04 | -5.12 |
| 2022-05-03 | -3.83 |
| 2022-04-29 | -4.95 |
| 2022-04-28 | -8.33 |
| 2022-04-27 | -9.57 |
| 2022-04-26 | -9.45 |
| 2022-04-25 | -9.00 |
| 2022-04-22 | -5.57 |
| 2022-04-21 | -9.17 |
| 2022-04-20 | -8.22 |
| 2022-04-19 | -6.87 |
| 2022-04-14 | -3.83 |
| 2022-04-13 | -4.11 |
| 2022-04-12 | -3.38 |
| 2022-04-11 | -3.43 |
| 2022-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy