Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2025-12-03 | 1.85 |
| 2025-12-02 | 7.41 |
| 2025-12-01 | 5.56 |
| 2025-11-28 | 7.41 |
| 2025-11-27 | 1.85 |
| 2025-11-26 | 5.56 |
| 2025-11-25 | 1.85 |
| 2025-11-24 | 3.70 |
| 2025-11-21 | 1.85 |
| 2025-11-20 | -1.85 |
| 2025-11-19 | 7.41 |
| 2025-11-18 | 5.56 |
| 2025-11-17 | 7.41 |
| 2025-11-14 | 14.81 |
| 2025-11-13 | 3.70 |
| 2025-11-12 | 1.85 |
| 2025-11-11 | 1.85 |
| 2025-11-10 | 5.56 |
| 2025-11-07 | 11.11 |
| 2025-11-06 | 0.00 |
| 2025-11-05 | -1.85 |
| 2025-11-04 | -1.85 |
| 2025-11-03 | -1.85 |
| 2025-10-31 | -3.70 |
| 2025-10-30 | -5.56 |
| 2025-10-28 | -5.56 |
| 2025-10-27 | 0.00 |
| 2025-10-24 | -3.70 |
| 2025-10-23 | -5.56 |
| 2025-10-22 | -5.56 |
| 2025-10-21 | -1.85 |
| 2025-10-20 | -3.70 |
| 2025-10-17 | -5.56 |
| 2025-10-16 | 3.70 |
| 2025-10-15 | 0.00 |
| 2025-10-14 | 0.00 |
| 2025-10-13 | 1.85 |
| 2025-10-10 | 5.56 |
| 2025-10-09 | 7.41 |
| 2025-10-08 | 5.56 |
| 2025-10-06 | 9.26 |
| 2025-10-03 | 9.26 |
| 2025-10-02 | 7.41 |
| 2025-09-30 | 9.26 |
| 2025-09-29 | 12.96 |
| 2025-09-26 | 11.11 |
| 2025-09-25 | 11.11 |
| 2025-09-24 | 11.11 |
| 2025-09-23 | 11.11 |
| 2025-09-22 | 9.26 |
| 2025-09-19 | 5.56 |
| 2025-09-18 | 5.56 |
| 2025-09-17 | 7.41 |
| 2025-09-16 | 5.56 |
| 2025-09-15 | 9.26 |
| 2025-09-12 | 7.41 |
| 2025-09-11 | 7.41 |
| 2025-09-10 | 11.11 |
| 2025-09-09 | 11.11 |
| 2025-09-08 | 12.96 |
| 2025-09-05 | 16.67 |
| 2025-09-04 | 14.81 |
| 2025-09-03 | 12.96 |
| 2025-09-02 | 12.96 |
| 2025-09-01 | 16.67 |
| 2025-08-29 | 11.11 |
| 2025-08-28 | 11.11 |
| 2025-08-27 | 7.41 |
| 2025-08-26 | 9.26 |
| 2025-08-25 | 11.11 |
| 2025-08-22 | 12.96 |
| 2025-08-21 | 12.96 |
| 2025-08-20 | 14.81 |
| 2025-08-19 | 20.37 |
| 2025-08-18 | 11.11 |
| 2025-08-15 | 12.96 |
| 2025-08-14 | 7.41 |
| 2025-08-13 | 11.11 |
| 2025-08-12 | 11.11 |
| 2025-08-11 | 5.56 |
| 2025-08-08 | 7.41 |
| 2025-08-07 | 11.11 |
| 2025-08-06 | 9.26 |
| 2025-08-05 | 11.11 |
| 2025-08-04 | 0.00 |
| 2025-08-01 | -11.11 |
| 2025-07-31 | -10.19 |
| 2025-07-30 | -5.56 |
| 2025-07-29 | -10.19 |
| 2025-07-28 | -10.19 |
| 2025-07-25 | -7.41 |
| 2025-07-24 | -10.19 |
| 2025-07-23 | -7.41 |
| 2025-07-22 | -5.56 |
| 2025-07-21 | -10.19 |
| 2025-07-18 | -1.85 |
| 2025-07-17 | -3.70 |
| 2025-07-16 | -5.56 |
| 2025-07-15 | -5.56 |
| 2025-07-14 | -1.85 |
| 2025-07-11 | -1.85 |
| 2025-07-10 | -5.56 |
| 2025-07-09 | -1.85 |
| 2025-07-08 | -3.70 |
| 2025-07-07 | -5.56 |
| 2025-07-04 | -3.70 |
| 2025-07-03 | -3.70 |
| 2025-07-02 | -7.41 |
| 2025-06-30 | -13.89 |
| 2025-06-27 | -7.41 |
| 2025-06-26 | -10.19 |
| 2025-06-25 | -9.26 |
| 2025-06-24 | -9.26 |
| 2025-06-23 | -10.19 |
| 2025-06-20 | -5.56 |
| 2025-06-19 | -1.85 |
| 2025-06-18 | 3.70 |
| 2025-06-17 | -37.96 |
| 2025-06-16 | -27.78 |
| 2025-06-13 | -7.41 |
| 2025-06-12 | -5.56 |
| 2025-06-11 | -30.56 |
| 2025-06-10 | -37.96 |
| 2025-06-09 | -37.96 |
| 2025-06-06 | -38.89 |
| 2025-06-05 | -43.52 |
| 2025-06-04 | -45.37 |
| 2025-06-03 | -42.59 |
| 2025-06-02 | -37.96 |
| 2025-05-30 | -37.96 |
| 2025-05-29 | -37.96 |
| 2025-05-28 | -37.04 |
| 2025-05-27 | -37.04 |
| 2025-05-26 | -37.04 |
| 2025-05-23 | -41.67 |
| 2025-05-22 | -35.19 |
| 2025-05-21 | -33.33 |
| 2025-05-20 | -31.48 |
| 2025-05-19 | -29.63 |
| 2025-05-16 | -31.48 |
| 2025-05-15 | -31.48 |
| 2025-05-14 | -29.63 |
| 2025-05-13 | -27.78 |
| 2025-05-12 | -27.78 |
| 2025-05-09 | -29.63 |
| 2025-05-08 | -27.78 |
| 2025-05-07 | -27.78 |
| 2025-05-06 | -23.15 |
| 2025-05-02 | -27.78 |
| 2025-04-30 | -27.78 |
| 2025-04-29 | -25.00 |
| 2025-04-28 | -25.93 |
| 2025-04-25 | -28.70 |
| 2025-04-24 | -26.85 |
| 2025-04-23 | -26.85 |
| 2025-04-22 | -25.93 |
| 2025-04-17 | -25.93 |
| 2025-04-16 | -25.00 |
| 2025-04-15 | -23.15 |
| 2025-04-14 | -25.93 |
| 2025-04-11 | -25.93 |
| 2025-04-10 | -28.70 |
| 2025-04-09 | -36.11 |
| 2025-04-08 | -31.48 |
| 2025-04-07 | -29.63 |
| 2025-04-03 | -27.78 |
| 2025-04-02 | -27.78 |
| 2025-04-01 | -25.93 |
| 2025-03-31 | -25.00 |
| 2025-03-28 | -25.00 |
| 2025-03-27 | -25.00 |
| 2025-03-26 | -24.07 |
| 2025-03-25 | -31.48 |
| 2025-03-24 | -31.48 |
| 2025-03-21 | -32.41 |
| 2025-03-20 | -28.70 |
| 2025-03-19 | -30.56 |
| 2025-03-18 | -25.93 |
| 2025-03-17 | -25.93 |
| 2025-03-14 | -26.85 |
| 2025-03-13 | -17.59 |
| 2025-03-12 | -25.93 |
| 2025-03-11 | -40.74 |
| 2025-03-10 | -42.59 |
| 2025-03-07 | -43.52 |
| 2025-03-06 | -41.67 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -45.37 |
| 2025-03-03 | -47.22 |
| 2025-02-28 | -48.15 |
| 2025-02-27 | -50.93 |
| 2025-02-26 | -49.07 |
| 2025-02-25 | -48.15 |
| 2025-02-24 | -50.93 |
| 2025-02-21 | -53.70 |
| 2025-02-20 | -53.70 |
| 2025-02-19 | -53.70 |
| 2025-02-18 | -50.93 |
| 2025-02-17 | -55.56 |
| 2025-02-14 | -55.56 |
| 2025-02-13 | -55.00 |
| 2025-02-12 | -54.63 |
| 2025-02-11 | -54.63 |
| 2025-02-10 | -52.78 |
| 2025-02-07 | -57.22 |
| 2025-02-06 | -54.44 |
| 2025-02-05 | -57.22 |
| 2025-02-04 | -57.78 |
| 2025-02-03 | -61.48 |
| 2025-01-28 | -61.48 |
| 2025-01-27 | -58.89 |
| 2025-01-24 | -68.89 |
| 2025-01-23 | -70.74 |
| 2025-01-22 | -70.19 |
| 2025-01-21 | -70.19 |
| 2025-01-20 | -70.19 |
| 2025-01-17 | -70.19 |
| 2025-01-16 | -70.19 |
| 2025-01-15 | -70.19 |
| 2025-01-14 | -70.19 |
| 2025-01-13 | -68.70 |
| 2025-01-10 | -68.52 |
| 2025-01-09 | -70.19 |
| 2025-01-08 | -68.33 |
| 2025-01-07 | -68.52 |
| 2025-01-06 | -66.30 |
| 2025-01-03 | -59.26 |
| 2025-01-02 | -58.33 |
| 2024-12-31 | -58.33 |
| 2024-12-30 | -58.33 |
| 2024-12-27 | -60.19 |
| 2024-12-24 | -58.89 |
| 2024-12-23 | -59.26 |
| 2024-12-20 | -59.26 |
| 2024-12-19 | -59.26 |
| 2024-12-18 | -56.11 |
| 2024-12-17 | -58.33 |
| 2024-12-16 | -57.41 |
| 2024-12-13 | -57.96 |
| 2024-12-12 | -55.00 |
| 2024-12-11 | -55.00 |
| 2024-12-10 | -54.44 |
| 2024-12-09 | -59.07 |
| 2024-12-06 | -55.93 |
| 2024-12-05 | -58.70 |
| 2024-12-04 | -59.07 |
| 2024-12-03 | -59.07 |
| 2024-12-02 | -58.33 |
| 2024-11-29 | -56.48 |
| 2024-11-28 | -56.48 |
| 2024-11-27 | -56.48 |
| 2024-11-26 | -54.63 |
| 2024-11-25 | -54.63 |
| 2024-11-22 | -53.70 |
| 2024-11-21 | -52.78 |
| 2024-11-20 | -47.22 |
| 2024-11-19 | -50.93 |
| 2024-11-18 | -50.93 |
| 2024-11-15 | -50.93 |
| 2024-11-14 | -53.70 |
| 2024-11-13 | -50.93 |
| 2024-11-12 | -50.93 |
| 2024-11-11 | -52.78 |
| 2024-11-08 | -52.78 |
| 2024-11-07 | -47.22 |
| 2024-11-06 | -43.52 |
| 2024-11-05 | -49.07 |
| 2024-11-04 | -51.85 |
| 2024-11-01 | -52.78 |
| 2024-10-31 | -47.22 |
| 2024-10-30 | -45.37 |
| 2024-10-29 | -59.26 |
| 2024-10-28 | -61.48 |
| 2024-10-25 | -61.67 |
| 2024-10-24 | -61.11 |
| 2024-10-23 | -57.04 |
| 2024-10-22 | -59.07 |
| 2024-10-21 | -53.89 |
| 2024-10-18 | -56.30 |
| 2024-10-17 | -55.56 |
| 2024-10-16 | -53.89 |
| 2024-10-15 | -57.96 |
| 2024-10-14 | -55.93 |
| 2024-10-10 | -55.93 |
| 2024-10-09 | -55.74 |
| 2024-10-08 | -55.56 |
| 2024-10-07 | -53.70 |
| 2024-10-04 | -53.70 |
| 2024-10-03 | -57.59 |
| 2024-10-02 | -53.70 |
| 2024-09-30 | -54.26 |
| 2024-09-27 | -55.37 |
| 2024-09-26 | -55.19 |
| 2024-09-25 | -52.78 |
| 2024-09-24 | -50.00 |
| 2024-09-23 | -50.93 |
| 2024-09-20 | -44.44 |
| 2024-09-19 | -44.44 |
| 2024-09-17 | -42.59 |
| 2024-09-16 | -42.59 |
| 2024-09-13 | -42.59 |
| 2024-09-12 | -46.30 |
| 2024-09-11 | -50.93 |
| 2024-09-10 | -47.22 |
| 2024-09-09 | -50.00 |
| 2024-09-05 | -50.93 |
| 2024-09-04 | -52.78 |
| 2024-09-03 | -50.00 |
| 2024-09-02 | -52.78 |
| 2024-08-30 | -52.78 |
| 2024-08-29 | -52.78 |
| 2024-08-28 | -50.93 |
| 2024-08-27 | -50.00 |
| 2024-08-26 | -47.22 |
| 2024-08-23 | -47.22 |
| 2024-08-22 | -49.07 |
| 2024-08-21 | -49.07 |
| 2024-08-20 | -49.07 |
| 2024-08-19 | -49.07 |
| 2024-08-16 | -48.15 |
| 2024-08-15 | -50.00 |
| 2024-08-14 | -50.00 |
| 2024-08-13 | -50.00 |
| 2024-08-12 | -46.30 |
| 2024-08-09 | -46.30 |
| 2024-08-08 | -46.30 |
| 2024-08-07 | -47.22 |
| 2024-08-06 | -47.22 |
| 2024-08-05 | -45.37 |
| 2024-08-02 | -46.30 |
| 2024-08-01 | -37.96 |
| 2024-07-31 | -40.74 |
| 2024-07-30 | -40.74 |
| 2024-07-29 | -43.52 |
| 2024-07-26 | -42.59 |
| 2024-07-25 | -42.59 |
| 2024-07-24 | -36.11 |
| 2024-07-23 | -36.11 |
| 2024-07-22 | -33.33 |
| 2024-07-19 | -38.89 |
| 2024-07-18 | -38.89 |
| 2024-07-17 | -38.89 |
| 2024-07-16 | -43.52 |
| 2024-07-15 | -41.67 |
| 2024-07-12 | -41.67 |
| 2024-07-11 | -39.81 |
| 2024-07-10 | -39.81 |
| 2024-07-09 | -38.89 |
| 2024-07-08 | -40.74 |
| 2024-07-05 | -37.04 |
| 2024-07-04 | -37.04 |
| 2024-07-03 | -31.48 |
| 2024-07-02 | -34.26 |
| 2024-06-28 | -42.59 |
| 2024-06-27 | -42.59 |
| 2024-06-26 | -41.67 |
| 2024-06-25 | -37.96 |
| 2024-06-24 | -37.96 |
| 2024-06-21 | -36.11 |
| 2024-06-20 | -35.19 |
| 2024-06-19 | -37.04 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -33.33 |
| 2024-06-14 | -31.48 |
| 2024-06-13 | -32.41 |
| 2024-06-12 | -31.48 |
| 2024-06-11 | -29.63 |
| 2024-06-07 | -31.48 |
| 2024-06-06 | -31.48 |
| 2024-06-05 | -31.48 |
| 2024-06-04 | -43.52 |
| 2024-06-03 | -48.15 |
| 2024-05-31 | -47.22 |
| 2024-05-30 | -60.37 |
| 2024-05-29 | -58.33 |
| 2024-05-28 | -57.41 |
| 2024-05-27 | -55.56 |
| 2024-05-24 | -57.41 |
| 2024-05-23 | -57.41 |
| 2024-05-22 | -54.63 |
| 2024-05-21 | -55.56 |
| 2024-05-20 | -59.26 |
| 2024-05-17 | -63.70 |
| 2024-05-16 | -59.81 |
| 2024-05-14 | -59.26 |
| 2024-05-13 | -55.74 |
| 2024-05-10 | -54.81 |
| 2024-05-09 | -51.85 |
| 2024-05-08 | -55.56 |
| 2024-05-07 | -72.41 |
| 2024-05-06 | -72.78 |
| 2024-05-03 | -75.93 |
| 2024-05-02 | -77.22 |
| 2024-04-30 | -75.93 |
| 2024-04-29 | -75.93 |
| 2024-04-26 | -75.93 |
| 2024-04-25 | -76.48 |
| 2024-04-24 | -74.07 |
| 2024-04-23 | -73.89 |
| 2024-04-22 | -75.00 |
| 2024-04-19 | -75.00 |
| 2024-04-18 | -76.67 |
| 2024-04-17 | -77.59 |
| 2024-04-16 | -75.19 |
| 2024-04-15 | -75.00 |
| 2024-04-12 | -74.81 |
| 2024-04-11 | -75.19 |
| 2024-04-10 | -75.19 |
| 2024-04-09 | -75.37 |
| 2024-04-08 | -75.37 |
| 2024-04-05 | -75.19 |
| 2024-04-03 | -75.19 |
| 2024-04-02 | -75.19 |
| 2024-03-28 | -75.37 |
| 2024-03-27 | -75.37 |
| 2024-03-26 | -75.37 |
| 2024-03-25 | -75.37 |
| 2024-03-22 | -73.89 |
| 2024-03-21 | -72.22 |
| 2024-03-20 | -74.81 |
| 2024-03-19 | -75.00 |
| 2024-03-18 | -74.81 |
| 2024-03-15 | -76.30 |
| 2024-03-14 | -75.37 |
| 2024-03-13 | -74.26 |
| 2024-03-12 | -74.81 |
| 2024-03-11 | -74.81 |
| 2024-03-08 | -76.67 |
| 2024-03-07 | -76.67 |
| 2024-03-06 | -76.67 |
| 2024-03-05 | -76.67 |
| 2024-03-04 | -78.89 |
| 2024-03-01 | -78.89 |
| 2024-02-29 | -77.78 |
| 2024-02-28 | -76.30 |
| 2024-02-27 | -76.11 |
| 2024-02-26 | -76.11 |
| 2024-02-23 | -75.19 |
| 2024-02-22 | -77.04 |
| 2024-02-21 | -78.33 |
| 2024-02-20 | -78.89 |
| 2024-02-19 | -80.00 |
| 2024-02-16 | -79.44 |
| 2024-02-15 | -79.63 |
| 2024-02-14 | -77.78 |
| 2024-02-09 | -77.59 |
| 2024-02-08 | -77.59 |
| 2024-02-07 | -76.30 |
| 2024-02-06 | -76.30 |
| 2024-02-05 | -76.85 |
| 2024-02-02 | -76.85 |
| 2024-02-01 | -76.30 |
| 2024-01-31 | -76.30 |
| 2024-01-30 | -76.30 |
| 2024-01-29 | -77.78 |
| 2024-01-26 | -78.15 |
| 2024-01-25 | -75.93 |
| 2024-01-24 | -77.78 |
| 2024-01-23 | -76.30 |
| 2024-01-22 | -75.93 |
| 2024-01-19 | -75.37 |
| 2024-01-18 | -75.37 |
| 2024-01-17 | -72.41 |
| 2024-01-16 | -72.41 |
| 2024-01-15 | -72.41 |
| 2024-01-12 | -72.41 |
| 2024-01-11 | -72.41 |
| 2024-01-10 | -72.41 |
| 2024-01-09 | -72.41 |
| 2024-01-08 | -72.41 |
| 2024-01-05 | -72.41 |
| 2024-01-04 | -76.67 |
| 2024-01-03 | -73.15 |
| 2024-01-02 | -73.15 |
| 2023-12-29 | -75.00 |
| 2023-12-28 | -75.56 |
| 2023-12-27 | -73.70 |
| 2023-12-22 | -73.70 |
| 2023-12-21 | -75.00 |
| 2023-12-20 | -75.93 |
| 2023-12-19 | -75.93 |
| 2023-12-18 | -75.00 |
| 2023-12-15 | -75.00 |
| 2023-12-14 | -75.00 |
| 2023-12-13 | -75.00 |
| 2023-12-12 | -75.00 |
| 2023-12-11 | -71.48 |
| 2023-12-08 | -71.30 |
| 2023-12-07 | -71.30 |
| 2023-12-06 | -70.37 |
| 2023-12-05 | -70.37 |
| 2023-12-04 | -70.37 |
| 2023-12-01 | -68.89 |
| 2023-11-30 | -68.89 |
| 2023-11-29 | -68.89 |
| 2023-11-28 | -68.70 |
| 2023-11-27 | -68.52 |
| 2023-11-24 | -65.93 |
| 2023-11-23 | -67.59 |
| 2023-11-22 | -67.59 |
| 2023-11-21 | -68.33 |
| 2023-11-20 | -70.37 |
| 2023-11-17 | -70.00 |
| 2023-11-16 | -70.19 |
| 2023-11-15 | -70.19 |
| 2023-11-14 | -68.89 |
| 2023-11-13 | -71.30 |
| 2023-11-10 | -69.44 |
| 2023-11-09 | -69.44 |
| 2023-11-08 | -69.44 |
| 2023-11-07 | -70.00 |
| 2023-11-06 | -68.52 |
| 2023-11-03 | -67.41 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -66.67 |
| 2023-10-31 | -66.85 |
| 2023-10-30 | -66.85 |
| 2023-10-27 | -64.07 |
| 2023-10-26 | -65.56 |
| 2023-10-25 | -65.37 |
| 2023-10-24 | -65.00 |
| 2023-10-20 | -66.48 |
| 2023-10-19 | -65.37 |
| 2023-10-18 | -65.19 |
| 2023-10-17 | -65.19 |
| 2023-10-16 | -64.63 |
| 2023-10-13 | -64.63 |
| 2023-10-12 | -63.52 |
| 2023-10-11 | -64.81 |
| 2023-10-10 | -67.22 |
| 2023-10-09 | -67.22 |
| 2023-10-06 | -68.89 |
| 2023-10-05 | -68.33 |
| 2023-10-04 | -68.33 |
| 2023-10-03 | -66.85 |
| 2023-09-29 | -65.74 |
| 2023-09-28 | -65.74 |
| 2023-09-27 | -63.89 |
| 2023-09-26 | -63.15 |
| 2023-09-25 | -62.96 |
| 2023-09-22 | -62.96 |
| 2023-09-21 | -63.33 |
| 2023-09-20 | -62.59 |
| 2023-09-19 | -64.63 |
| 2023-09-18 | -63.52 |
| 2023-09-15 | -62.96 |
| 2023-09-14 | -64.44 |
| 2023-09-13 | -64.44 |
| 2023-09-12 | -63.70 |
| 2023-09-11 | -59.26 |
| 2023-09-07 | -57.96 |
| 2023-09-06 | -55.56 |
| 2023-09-05 | -54.63 |
| 2023-09-04 | -54.63 |
| 2023-08-31 | -53.70 |
| 2023-08-30 | -53.70 |
| 2023-08-29 | -52.78 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -44.44 |
| 2023-08-24 | -44.44 |
| 2023-08-23 | -51.85 |
| 2023-08-22 | -52.78 |
| 2023-08-21 | -50.93 |
| 2023-08-18 | -50.93 |
| 2023-08-17 | -50.93 |
| 2023-08-16 | -53.70 |
| 2023-08-15 | -55.56 |
| 2023-08-14 | -53.70 |
| 2023-08-11 | -53.70 |
| 2023-08-10 | -53.70 |
| 2023-08-09 | -53.70 |
| 2023-08-08 | -53.70 |
| 2023-08-07 | -46.30 |
| 2023-08-04 | -43.52 |
| 2023-08-03 | -43.52 |
| 2023-08-02 | -43.52 |
| 2023-08-01 | -44.44 |
| 2023-07-31 | -42.59 |
| 2023-07-28 | -44.44 |
| 2023-07-27 | -48.15 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -50.00 |
| 2023-07-21 | -50.00 |
| 2023-07-20 | -44.44 |
| 2023-07-19 | -40.74 |
| 2023-07-18 | -38.89 |
| 2023-07-14 | -38.89 |
| 2023-07-13 | -40.74 |
| 2023-07-12 | -37.04 |
| 2023-07-11 | -40.74 |
| 2023-07-10 | -38.89 |
| 2023-07-07 | -37.04 |
| 2023-07-06 | -37.04 |
| 2023-07-05 | -37.04 |
| 2023-07-04 | -35.19 |
| 2023-07-03 | -37.04 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -33.33 |
| 2023-06-28 | -37.04 |
| 2023-06-27 | -38.89 |
| 2023-06-26 | -42.59 |
| 2023-06-23 | -40.74 |
| 2023-06-21 | -35.19 |
| 2023-06-20 | -37.04 |
| 2023-06-19 | -37.04 |
| 2023-06-16 | -35.19 |
| 2023-06-15 | -35.19 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -31.48 |
| 2023-06-12 | -33.33 |
| 2023-06-09 | -27.78 |
| 2023-06-08 | -31.48 |
| 2023-06-07 | -29.63 |
| 2023-06-06 | -29.63 |
| 2023-06-05 | -27.78 |
| 2023-06-02 | -27.78 |
| 2023-06-01 | -29.63 |
| 2023-05-31 | -27.78 |
| 2023-05-30 | -31.48 |
| 2023-05-29 | -35.19 |
| 2023-05-25 | -29.63 |
| 2023-05-24 | -29.63 |
| 2023-05-23 | -27.78 |
| 2023-05-22 | -29.63 |
| 2023-05-19 | -29.63 |
| 2023-05-18 | -27.78 |
| 2023-05-17 | -25.93 |
| 2023-05-16 | -25.93 |
| 2023-05-15 | -25.93 |
| 2023-05-12 | -24.07 |
| 2023-05-11 | -24.07 |
| 2023-05-10 | -25.93 |
| 2023-05-09 | -25.93 |
| 2023-05-08 | -25.93 |
| 2023-05-05 | -25.93 |
| 2023-05-04 | -24.07 |
| 2023-05-03 | -27.78 |
| 2023-05-02 | -25.93 |
| 2023-04-28 | -22.22 |
| 2023-04-27 | -27.78 |
| 2023-04-26 | -29.63 |
| 2023-04-25 | -29.63 |
| 2023-04-24 | -25.93 |
| 2023-04-21 | -27.78 |
| 2023-04-20 | -27.78 |
| 2023-04-19 | -25.93 |
| 2023-04-18 | -24.07 |
| 2023-04-17 | -24.07 |
| 2023-04-14 | -24.07 |
| 2023-04-13 | -24.07 |
| 2023-04-12 | -24.07 |
| 2023-04-11 | -24.07 |
| 2023-04-06 | -24.07 |
| 2023-04-04 | -24.07 |
| 2023-04-03 | -24.07 |
| 2023-03-31 | -24.07 |
| 2023-03-30 | -22.22 |
| 2023-03-29 | -20.37 |
| 2023-03-28 | -24.07 |
| 2023-03-27 | -16.67 |
| 2023-03-24 | -14.81 |
| 2023-03-23 | -14.81 |
| 2023-03-22 | -12.96 |
| 2023-03-21 | -16.67 |
| 2023-03-20 | -16.67 |
| 2023-03-17 | -12.96 |
| 2023-03-16 | -18.52 |
| 2023-03-15 | -18.52 |
| 2023-03-14 | -12.96 |
| 2023-03-13 | -18.52 |
| 2023-03-10 | -18.52 |
| 2023-03-09 | -14.81 |
| 2023-03-08 | -18.52 |
| 2023-03-07 | -12.96 |
| 2023-03-06 | -14.81 |
| 2023-03-03 | -14.81 |
| 2023-03-02 | -16.67 |
| 2023-03-01 | -14.81 |
| 2023-02-28 | -14.81 |
| 2023-02-27 | -16.67 |
| 2023-02-24 | -12.96 |
| 2023-02-23 | -9.26 |
| 2023-02-22 | -7.41 |
| 2023-02-21 | -7.41 |
| 2023-02-20 | -5.56 |
| 2023-02-17 | -1.85 |
| 2023-02-16 | -1.85 |
| 2023-02-15 | -1.85 |
| 2023-02-14 | -7.41 |
| 2023-02-13 | -9.26 |
| 2023-02-10 | -7.41 |
| 2023-02-09 | -1.85 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 1.85 |
| 2023-02-06 | -1.85 |
| 2023-02-03 | -1.85 |
| 2023-02-02 | -1.85 |
| 2023-02-01 | -1.85 |
| 2023-01-31 | -3.70 |
| 2023-01-30 | -3.70 |
| 2023-01-27 | -1.85 |
| 2023-01-26 | -1.85 |
| 2023-01-20 | -1.85 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | -3.70 |
| 2023-01-17 | -1.85 |
| 2023-01-16 | 9.26 |
| 2023-01-13 | -18.52 |
| 2023-01-12 | -22.22 |
| 2023-01-11 | -24.07 |
| 2023-01-10 | -22.22 |
| 2023-01-09 | -22.22 |
| 2023-01-06 | -25.93 |
| 2023-01-05 | -25.93 |
| 2023-01-04 | -25.93 |
| 2023-01-03 | -25.93 |
| 2022-12-30 | -22.22 |
| 2022-12-29 | -20.37 |
| 2022-12-28 | -25.93 |
| 2022-12-23 | -29.63 |
| 2022-12-22 | -27.78 |
| 2022-12-21 | -27.78 |
| 2022-12-20 | -29.63 |
| 2022-12-19 | -22.22 |
| 2022-12-16 | -12.96 |
| 2022-12-15 | -16.67 |
| 2022-12-14 | -7.41 |
| 2022-12-13 | -7.41 |
| 2022-12-12 | -1.85 |
| 2022-12-09 | 5.56 |
| 2022-12-08 | 7.41 |
| 2022-12-07 | 9.26 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | -3.70 |
| 2022-12-02 | -7.41 |
| 2022-12-01 | -7.41 |
| 2022-11-30 | -7.41 |
| 2022-11-29 | -9.26 |
| 2022-11-28 | -9.26 |
| 2022-11-25 | -11.11 |
| 2022-11-24 | -11.11 |
| 2022-11-23 | -14.81 |
| 2022-11-22 | -5.56 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 5.56 |
| 2022-11-17 | 7.41 |
| 2022-11-16 | 11.11 |
| 2022-11-15 | 5.56 |
| 2022-11-14 | -1.85 |
| 2022-11-11 | -1.85 |
| 2022-11-10 | -5.56 |
| 2022-11-09 | -3.70 |
| 2022-11-08 | -3.70 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -3.70 |
| 2022-11-02 | -3.70 |
| 2022-11-01 | 1.85 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 7.41 |
| 2022-10-27 | 9.26 |
| 2022-10-26 | 12.96 |
| 2022-10-25 | 9.26 |
| 2022-10-24 | -5.56 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 3.70 |
| 2022-10-19 | -9.26 |
| 2022-10-18 | -7.41 |
| 2022-10-17 | -5.56 |
| 2022-10-14 | 1.85 |
| 2022-10-13 | 1.85 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 3.70 |
| 2022-10-10 | 5.56 |
| 2022-10-07 | 9.26 |
| 2022-10-06 | 9.26 |
| 2022-10-05 | 9.26 |
| 2022-10-03 | 9.26 |
| 2022-09-30 | 7.41 |
| 2022-09-29 | 3.70 |
| 2022-09-28 | 3.70 |
| 2022-09-27 | 7.41 |
| 2022-09-26 | 7.41 |
| 2022-09-23 | 9.26 |
| 2022-09-22 | 11.11 |
| 2022-09-21 | 11.11 |
| 2022-09-20 | 9.26 |
| 2022-09-19 | 16.67 |
| 2022-09-16 | 16.67 |
| 2022-09-15 | 20.37 |
| 2022-09-14 | 18.52 |
| 2022-09-13 | 25.93 |
| 2022-09-09 | 22.22 |
| 2022-09-08 | 20.37 |
| 2022-09-07 | 20.37 |
| 2022-09-06 | 22.22 |
| 2022-09-05 | 22.22 |
| 2022-09-02 | 25.93 |
| 2022-09-01 | 27.78 |
| 2022-08-31 | 27.78 |
| 2022-08-30 | 27.78 |
| 2022-08-29 | 31.48 |
| 2022-08-26 | 20.37 |
| 2022-08-25 | 20.37 |
| 2022-08-24 | 18.52 |
| 2022-08-23 | 20.37 |
| 2022-08-22 | 12.96 |
| 2022-08-19 | 12.96 |
| 2022-08-18 | 12.96 |
| 2022-08-17 | 14.81 |
| 2022-08-16 | 14.81 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 16.67 |
| 2022-08-11 | 20.37 |
| 2022-08-10 | 20.37 |
| 2022-08-09 | 24.07 |
| 2022-08-08 | 25.93 |
| 2022-08-05 | 24.07 |
| 2022-08-04 | 27.78 |
| 2022-08-03 | 20.37 |
| 2022-08-02 | 24.07 |
| 2022-08-01 | 29.63 |
| 2022-07-29 | 25.93 |
| 2022-07-28 | 24.07 |
| 2022-07-27 | 29.63 |
| 2022-07-26 | 50.00 |
| 2022-07-25 | 18.52 |
| 2022-07-22 | 16.67 |
| 2022-07-21 | 20.37 |
| 2022-07-20 | 14.81 |
| 2022-07-19 | 14.81 |
| 2022-07-18 | 16.67 |
| 2022-07-15 | 16.67 |
| 2022-07-14 | 25.93 |
| 2022-07-13 | 31.48 |
| 2022-07-12 | 1.85 |
| 2022-07-11 | 3.70 |
| 2022-07-08 | 5.56 |
| 2022-07-07 | 1.85 |
| 2022-07-06 | 1.85 |
| 2022-07-05 | 3.70 |
| 2022-07-04 | 3.70 |
| 2022-06-30 | 5.56 |
| 2022-06-29 | 7.41 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 1.85 |
| 2022-06-24 | 3.70 |
| 2022-06-23 | 1.85 |
| 2022-06-22 | 12.96 |
| 2022-06-21 | 48.15 |
| 2022-06-20 | 11.11 |
| 2022-06-17 | 7.41 |
| 2022-06-16 | 5.56 |
| 2022-06-15 | 5.56 |
| 2022-06-14 | 9.26 |
| 2022-06-13 | 9.26 |
| 2022-06-10 | 12.96 |
| 2022-06-09 | 11.11 |
| 2022-06-08 | 14.81 |
| 2022-06-07 | 16.67 |
| 2022-06-06 | 9.26 |
| 2022-06-02 | 9.26 |
| 2022-06-01 | 14.81 |
| 2022-05-31 | 22.22 |
| 2022-05-30 | -3.70 |
| 2022-05-27 | -5.56 |
| 2022-05-26 | -3.70 |
| 2022-05-25 | -1.85 |
| 2022-05-24 | 1.85 |
| 2022-05-23 | 3.70 |
| 2022-05-20 | 1.85 |
| 2022-05-19 | 1.85 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 7.41 |
| 2022-05-16 | -11.11 |
| 2022-05-13 | -11.11 |
| 2022-05-12 | -14.81 |
| 2022-05-11 | -7.41 |
| 2022-05-10 | -1.85 |
| 2022-05-06 | 7.41 |
| 2022-05-05 | 9.26 |
| 2022-05-04 | 9.26 |
| 2022-05-03 | 12.96 |
| 2022-04-29 | 16.67 |
| 2022-04-28 | 11.11 |
| 2022-04-27 | 11.11 |
| 2022-04-26 | 12.96 |
| 2022-04-25 | 9.26 |
| 2022-04-22 | 11.11 |
| 2022-04-21 | 37.04 |
| 2022-04-20 | 72.22 |
| 2022-04-19 | 68.52 |
| 2022-04-14 | 5.56 |
| 2022-04-13 | -3.70 |
| 2022-04-12 | -5.56 |
| 2022-04-11 | -3.70 |
| 2022-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy