Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2025-10-21 | -28.83 |
| 2025-10-20 | -30.14 |
| 2025-10-17 | -31.50 |
| 2025-10-16 | -29.28 |
| 2025-10-15 | -29.28 |
| 2025-10-14 | -30.65 |
| 2025-10-13 | -28.94 |
| 2025-10-10 | -26.73 |
| 2025-10-09 | -26.28 |
| 2025-10-08 | -28.77 |
| 2025-10-06 | -28.09 |
| 2025-10-03 | -26.84 |
| 2025-10-02 | -26.33 |
| 2025-09-30 | -25.65 |
| 2025-09-29 | -26.11 |
| 2025-09-26 | -27.19 |
| 2025-09-25 | -25.65 |
| 2025-09-24 | -26.39 |
| 2025-09-23 | -26.33 |
| 2025-09-22 | -23.95 |
| 2025-09-19 | -21.28 |
| 2025-09-18 | -22.08 |
| 2025-09-17 | -20.83 |
| 2025-09-16 | -22.47 |
| 2025-09-15 | -23.21 |
| 2025-09-12 | -21.96 |
| 2025-09-11 | -22.59 |
| 2025-09-10 | -21.40 |
| 2025-09-09 | -24.74 |
| 2025-09-08 | -23.21 |
| 2025-09-05 | -25.71 |
| 2025-09-04 | -27.92 |
| 2025-09-03 | -27.19 |
| 2025-09-02 | -26.22 |
| 2025-09-01 | -25.77 |
| 2025-08-29 | -27.19 |
| 2025-08-28 | -27.47 |
| 2025-08-27 | -24.57 |
| 2025-08-26 | -21.57 |
| 2025-08-25 | -20.83 |
| 2025-08-22 | -26.28 |
| 2025-08-21 | -26.16 |
| 2025-08-20 | -25.48 |
| 2025-08-19 | -25.09 |
| 2025-08-18 | -24.35 |
| 2025-08-15 | -24.35 |
| 2025-08-14 | -20.77 |
| 2025-08-13 | -20.54 |
| 2025-08-12 | -23.50 |
| 2025-08-11 | -21.34 |
| 2025-08-08 | -20.20 |
| 2025-08-07 | -20.09 |
| 2025-08-06 | -22.70 |
| 2025-08-05 | -21.06 |
| 2025-08-04 | -21.51 |
| 2025-08-01 | -22.02 |
| 2025-07-31 | -22.47 |
| 2025-07-30 | -19.98 |
| 2025-07-29 | -17.71 |
| 2025-07-28 | -19.41 |
| 2025-07-25 | -18.96 |
| 2025-07-24 | -20.54 |
| 2025-07-23 | -21.00 |
| 2025-07-22 | -21.79 |
| 2025-07-21 | -20.43 |
| 2025-07-18 | -21.23 |
| 2025-07-17 | -23.16 |
| 2025-07-16 | -24.18 |
| 2025-07-15 | -24.18 |
| 2025-07-14 | -23.95 |
| 2025-07-11 | -25.20 |
| 2025-07-10 | -25.31 |
| 2025-07-09 | -27.47 |
| 2025-07-08 | -26.33 |
| 2025-07-07 | -27.13 |
| 2025-07-04 | -26.33 |
| 2025-07-03 | -25.43 |
| 2025-07-02 | -26.22 |
| 2025-06-30 | -25.43 |
| 2025-06-27 | -25.77 |
| 2025-06-26 | -28.15 |
| 2025-06-25 | -25.20 |
| 2025-06-24 | -30.19 |
| 2025-06-23 | -31.90 |
| 2025-06-20 | -32.12 |
| 2025-06-19 | -34.51 |
| 2025-06-18 | -32.12 |
| 2025-06-17 | -30.31 |
| 2025-06-16 | -29.40 |
| 2025-06-13 | -30.42 |
| 2025-06-12 | -28.60 |
| 2025-06-11 | -29.06 |
| 2025-06-10 | -29.63 |
| 2025-06-09 | -29.74 |
| 2025-06-06 | -30.99 |
| 2025-06-05 | -30.65 |
| 2025-06-04 | -30.76 |
| 2025-06-03 | -31.21 |
| 2025-06-02 | -31.90 |
| 2025-05-30 | -29.40 |
| 2025-05-29 | -28.83 |
| 2025-05-28 | -30.87 |
| 2025-05-27 | -32.92 |
| 2025-05-26 | -33.14 |
| 2025-05-23 | -34.39 |
| 2025-05-22 | -34.73 |
| 2025-05-21 | -32.80 |
| 2025-05-20 | -32.35 |
| 2025-05-19 | -33.26 |
| 2025-05-16 | -33.94 |
| 2025-05-15 | -34.05 |
| 2025-05-14 | -33.26 |
| 2025-05-13 | -30.53 |
| 2025-05-12 | -28.83 |
| 2025-05-09 | -30.65 |
| 2025-05-08 | -30.76 |
| 2025-05-07 | -30.31 |
| 2025-05-06 | -30.53 |
| 2025-05-02 | -30.87 |
| 2025-04-30 | -30.53 |
| 2025-04-29 | -32.12 |
| 2025-04-28 | -32.46 |
| 2025-04-25 | -33.26 |
| 2025-04-24 | -32.24 |
| 2025-04-23 | -31.10 |
| 2025-04-22 | -32.35 |
| 2025-04-17 | -33.60 |
| 2025-04-16 | -34.17 |
| 2025-04-15 | -32.12 |
| 2025-04-14 | -32.01 |
| 2025-04-11 | -34.05 |
| 2025-04-10 | -35.41 |
| 2025-04-09 | -36.66 |
| 2025-04-08 | -38.37 |
| 2025-04-07 | -41.54 |
| 2025-04-03 | -29.63 |
| 2025-04-02 | -28.04 |
| 2025-04-01 | -27.58 |
| 2025-03-31 | -28.72 |
| 2025-03-28 | -27.01 |
| 2025-03-27 | -26.45 |
| 2025-03-26 | -26.22 |
| 2025-03-25 | -27.70 |
| 2025-03-24 | -25.88 |
| 2025-03-21 | -25.88 |
| 2025-03-20 | -24.29 |
| 2025-03-19 | -22.36 |
| 2025-03-18 | -21.57 |
| 2025-03-17 | -23.27 |
| 2025-03-14 | -23.61 |
| 2025-03-13 | -24.18 |
| 2025-03-12 | -24.40 |
| 2025-03-11 | -22.02 |
| 2025-03-10 | -25.54 |
| 2025-03-07 | -25.09 |
| 2025-03-06 | -12.26 |
| 2025-03-05 | -13.51 |
| 2025-03-04 | -17.37 |
| 2025-03-03 | -20.20 |
| 2025-02-28 | -21.00 |
| 2025-02-27 | -17.03 |
| 2025-02-26 | -15.89 |
| 2025-02-25 | -18.73 |
| 2025-02-24 | -17.03 |
| 2025-02-21 | -16.23 |
| 2025-02-20 | -20.66 |
| 2025-02-19 | -20.89 |
| 2025-02-18 | -18.05 |
| 2025-02-17 | -18.96 |
| 2025-02-14 | -15.44 |
| 2025-02-13 | -18.27 |
| 2025-02-12 | -17.71 |
| 2025-02-11 | -21.57 |
| 2025-02-10 | -23.27 |
| 2025-02-07 | -26.45 |
| 2025-02-06 | -26.22 |
| 2025-02-05 | -26.22 |
| 2025-02-04 | -24.52 |
| 2025-02-03 | -27.13 |
| 2025-01-28 | -24.29 |
| 2025-01-27 | -24.97 |
| 2025-01-24 | -26.22 |
| 2025-01-23 | -28.38 |
| 2025-01-22 | -28.15 |
| 2025-01-21 | -26.33 |
| 2025-01-20 | -28.04 |
| 2025-01-17 | -29.97 |
| 2025-01-16 | -31.44 |
| 2025-01-15 | -32.01 |
| 2025-01-14 | -31.33 |
| 2025-01-13 | -33.26 |
| 2025-01-10 | -32.92 |
| 2025-01-09 | -31.44 |
| 2025-01-08 | -32.12 |
| 2025-01-07 | -30.42 |
| 2025-01-06 | -31.44 |
| 2025-01-03 | -27.01 |
| 2025-01-02 | -28.04 |
| 2024-12-31 | -27.36 |
| 2024-12-30 | -25.99 |
| 2024-12-27 | -25.65 |
| 2024-12-24 | -24.06 |
| 2024-12-23 | -23.38 |
| 2024-12-20 | -23.84 |
| 2024-12-19 | -21.45 |
| 2024-12-18 | -21.11 |
| 2024-12-17 | -22.25 |
| 2024-12-16 | -21.00 |
| 2024-12-13 | -21.23 |
| 2024-12-12 | -20.09 |
| 2024-12-11 | -17.82 |
| 2024-12-10 | -17.71 |
| 2024-12-09 | -16.23 |
| 2024-12-06 | -18.50 |
| 2024-12-05 | -19.75 |
| 2024-12-04 | -17.71 |
| 2024-12-03 | -17.37 |
| 2024-12-02 | -19.98 |
| 2024-11-29 | -21.11 |
| 2024-11-28 | -20.20 |
| 2024-11-27 | -19.18 |
| 2024-11-26 | -21.68 |
| 2024-11-25 | -19.41 |
| 2024-11-22 | -21.00 |
| 2024-11-21 | -18.50 |
| 2024-11-20 | -18.05 |
| 2024-11-19 | -17.14 |
| 2024-11-18 | -15.55 |
| 2024-11-15 | -19.64 |
| 2024-11-14 | -15.32 |
| 2024-11-13 | -10.22 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -11.01 |
| 2024-11-08 | -9.08 |
| 2024-11-07 | -10.33 |
| 2024-11-06 | -11.35 |
| 2024-11-05 | -10.10 |
| 2024-11-04 | -10.33 |
| 2024-11-01 | -9.42 |
| 2024-10-31 | -10.33 |
| 2024-10-30 | -11.24 |
| 2024-10-29 | -9.76 |
| 2024-10-28 | -8.74 |
| 2024-10-25 | -7.26 |
| 2024-10-24 | -9.19 |
| 2024-10-23 | -8.85 |
| 2024-10-22 | -14.30 |
| 2024-10-21 | -15.66 |
| 2024-10-18 | -15.66 |
| 2024-10-17 | -20.43 |
| 2024-10-16 | -18.39 |
| 2024-10-15 | -21.57 |
| 2024-10-14 | -20.54 |
| 2024-10-10 | -23.84 |
| 2024-10-09 | -26.33 |
| 2024-10-08 | -24.86 |
| 2024-10-07 | -14.87 |
| 2024-10-04 | -14.98 |
| 2024-10-03 | -18.27 |
| 2024-10-02 | -12.49 |
| 2024-09-30 | -20.54 |
| 2024-09-27 | -23.95 |
| 2024-09-26 | -34.73 |
| 2024-09-25 | -39.27 |
| 2024-09-24 | -39.95 |
| 2024-09-23 | -41.88 |
| 2024-09-20 | -42.11 |
| 2024-09-19 | -41.54 |
| 2024-09-17 | -41.88 |
| 2024-09-16 | -42.11 |
| 2024-09-13 | -43.81 |
| 2024-09-12 | -43.64 |
| 2024-09-11 | -43.76 |
| 2024-09-10 | -43.93 |
| 2024-09-09 | -45.97 |
| 2024-09-05 | -46.08 |
| 2024-09-04 | -46.25 |
| 2024-09-03 | -45.29 |
| 2024-09-02 | -46.99 |
| 2024-08-30 | -45.80 |
| 2024-08-29 | -46.25 |
| 2024-08-28 | -47.73 |
| 2024-08-27 | -46.20 |
| 2024-08-26 | -46.82 |
| 2024-08-23 | -46.54 |
| 2024-08-22 | -44.95 |
| 2024-08-21 | -45.46 |
| 2024-08-20 | -44.72 |
| 2024-08-19 | -43.42 |
| 2024-08-16 | -46.14 |
| 2024-08-15 | -55.85 |
| 2024-08-14 | -54.54 |
| 2024-08-13 | -54.71 |
| 2024-08-12 | -54.77 |
| 2024-08-09 | -54.94 |
| 2024-08-08 | -55.33 |
| 2024-08-07 | -55.22 |
| 2024-08-06 | -54.99 |
| 2024-08-05 | -55.56 |
| 2024-08-02 | -55.28 |
| 2024-08-01 | -54.94 |
| 2024-07-31 | -54.31 |
| 2024-07-30 | -56.02 |
| 2024-07-29 | -54.54 |
| 2024-07-26 | -55.16 |
| 2024-07-25 | -55.85 |
| 2024-07-24 | -55.51 |
| 2024-07-23 | -54.88 |
| 2024-07-22 | -53.12 |
| 2024-07-19 | -53.75 |
| 2024-07-18 | -53.18 |
| 2024-07-17 | -52.78 |
| 2024-07-16 | -53.58 |
| 2024-07-15 | -52.84 |
| 2024-07-12 | -50.68 |
| 2024-07-11 | -51.87 |
| 2024-07-10 | -53.41 |
| 2024-07-09 | -53.29 |
| 2024-07-08 | -52.95 |
| 2024-07-05 | -51.70 |
| 2024-07-04 | -51.08 |
| 2024-07-03 | -51.25 |
| 2024-07-02 | -53.23 |
| 2024-06-28 | -52.44 |
| 2024-06-27 | -54.03 |
| 2024-06-26 | -52.78 |
| 2024-06-25 | -53.46 |
| 2024-06-24 | -53.06 |
| 2024-06-21 | -52.67 |
| 2024-06-20 | -51.93 |
| 2024-06-19 | -49.77 |
| 2024-06-18 | -50.74 |
| 2024-06-17 | -51.36 |
| 2024-06-14 | -51.65 |
| 2024-06-13 | -51.42 |
| 2024-06-12 | -52.84 |
| 2024-06-11 | -52.55 |
| 2024-06-07 | -51.76 |
| 2024-06-06 | -51.25 |
| 2024-06-05 | -50.85 |
| 2024-06-04 | -51.08 |
| 2024-06-03 | -50.74 |
| 2024-05-31 | -51.65 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -50.23 |
| 2024-05-28 | -48.81 |
| 2024-05-27 | -48.58 |
| 2024-05-24 | -48.30 |
| 2024-05-23 | -45.35 |
| 2024-05-22 | -44.49 |
| 2024-05-21 | -44.84 |
| 2024-05-20 | -43.81 |
| 2024-05-17 | -42.00 |
| 2024-05-16 | -44.38 |
| 2024-05-14 | -46.31 |
| 2024-05-13 | -47.90 |
| 2024-05-10 | -48.98 |
| 2024-05-09 | -49.26 |
| 2024-05-08 | -50.23 |
| 2024-05-07 | -49.04 |
| 2024-05-06 | -48.86 |
| 2024-05-03 | -48.01 |
| 2024-05-02 | -47.73 |
| 2024-04-30 | -51.48 |
| 2024-04-29 | -51.14 |
| 2024-04-26 | -51.76 |
| 2024-04-25 | -53.23 |
| 2024-04-24 | -53.69 |
| 2024-04-23 | -53.75 |
| 2024-04-22 | -55.33 |
| 2024-04-19 | -56.98 |
| 2024-04-18 | -56.36 |
| 2024-04-17 | -57.15 |
| 2024-04-16 | -57.15 |
| 2024-04-15 | -56.53 |
| 2024-04-12 | -56.02 |
| 2024-04-11 | -54.82 |
| 2024-04-10 | -54.03 |
| 2024-04-09 | -54.60 |
| 2024-04-08 | -55.68 |
| 2024-04-05 | -55.45 |
| 2024-04-03 | -54.99 |
| 2024-04-02 | -53.63 |
| 2024-03-28 | -54.77 |
| 2024-03-27 | -56.13 |
| 2024-03-26 | -54.03 |
| 2024-03-25 | -55.56 |
| 2024-03-22 | -54.94 |
| 2024-03-21 | -52.95 |
| 2024-03-20 | -53.80 |
| 2024-03-19 | -54.60 |
| 2024-03-18 | -53.63 |
| 2024-03-15 | -54.37 |
| 2024-03-14 | -53.18 |
| 2024-03-13 | -52.78 |
| 2024-03-12 | -51.25 |
| 2024-03-11 | -53.46 |
| 2024-03-08 | -55.05 |
| 2024-03-07 | -53.97 |
| 2024-03-06 | -56.36 |
| 2024-03-05 | -58.51 |
| 2024-03-04 | -55.90 |
| 2024-03-01 | -56.07 |
| 2024-02-29 | -55.90 |
| 2024-02-28 | -56.58 |
| 2024-02-27 | -54.88 |
| 2024-02-26 | -55.62 |
| 2024-02-23 | -55.56 |
| 2024-02-22 | -55.33 |
| 2024-02-21 | -56.24 |
| 2024-02-20 | -58.06 |
| 2024-02-19 | -57.61 |
| 2024-02-16 | -55.90 |
| 2024-02-15 | -58.63 |
| 2024-02-14 | -58.63 |
| 2024-02-09 | -58.97 |
| 2024-02-08 | -57.61 |
| 2024-02-07 | -58.29 |
| 2024-02-06 | -58.63 |
| 2024-02-05 | -61.29 |
| 2024-02-02 | -60.84 |
| 2024-02-01 | -59.25 |
| 2024-01-31 | -61.41 |
| 2024-01-30 | -59.48 |
| 2024-01-29 | -57.43 |
| 2024-01-26 | -57.61 |
| 2024-01-25 | -55.96 |
| 2024-01-24 | -56.41 |
| 2024-01-23 | -57.89 |
| 2024-01-22 | -59.02 |
| 2024-01-19 | -55.85 |
| 2024-01-18 | -55.22 |
| 2024-01-17 | -56.19 |
| 2024-01-16 | -51.87 |
| 2024-01-15 | -49.32 |
| 2024-01-12 | -50.00 |
| 2024-01-11 | -49.26 |
| 2024-01-10 | -49.32 |
| 2024-01-09 | -49.04 |
| 2024-01-08 | -48.35 |
| 2024-01-05 | -46.20 |
| 2024-01-04 | -46.14 |
| 2024-01-03 | -46.88 |
| 2024-01-02 | -46.14 |
| 2023-12-29 | -44.49 |
| 2023-12-28 | -44.84 |
| 2023-12-27 | -47.16 |
| 2023-12-22 | -47.84 |
| 2023-12-21 | -47.50 |
| 2023-12-20 | -48.47 |
| 2023-12-19 | -48.35 |
| 2023-12-18 | -47.84 |
| 2023-12-15 | -46.48 |
| 2023-12-14 | -48.30 |
| 2023-12-13 | -49.26 |
| 2023-12-12 | -47.67 |
| 2023-12-11 | -48.41 |
| 2023-12-08 | -48.01 |
| 2023-12-07 | -47.73 |
| 2023-12-06 | -46.77 |
| 2023-12-05 | -48.07 |
| 2023-12-04 | -46.99 |
| 2023-12-01 | -47.28 |
| 2023-11-30 | -45.57 |
| 2023-11-29 | -44.95 |
| 2023-11-28 | -44.38 |
| 2023-11-27 | -43.59 |
| 2023-11-24 | -43.70 |
| 2023-11-23 | -42.45 |
| 2023-11-22 | -44.15 |
| 2023-11-21 | -43.70 |
| 2023-11-20 | -43.02 |
| 2023-11-17 | -44.27 |
| 2023-11-16 | -42.91 |
| 2023-11-15 | -43.76 |
| 2023-11-14 | -48.13 |
| 2023-11-13 | -47.50 |
| 2023-11-10 | -47.62 |
| 2023-11-09 | -45.97 |
| 2023-11-08 | -45.06 |
| 2023-11-07 | -45.01 |
| 2023-11-06 | -44.15 |
| 2023-11-03 | -46.25 |
| 2023-11-02 | -47.56 |
| 2023-11-01 | -48.18 |
| 2023-10-31 | -47.45 |
| 2023-10-30 | -46.08 |
| 2023-10-27 | -46.71 |
| 2023-10-26 | -48.07 |
| 2023-10-25 | -48.01 |
| 2023-10-24 | -48.98 |
| 2023-10-20 | -49.72 |
| 2023-10-19 | -48.81 |
| 2023-10-18 | -46.94 |
| 2023-10-17 | -46.08 |
| 2023-10-16 | -46.88 |
| 2023-10-13 | -46.59 |
| 2023-10-12 | -43.87 |
| 2023-10-11 | -45.12 |
| 2023-10-10 | -45.69 |
| 2023-10-09 | -46.20 |
| 2023-10-06 | -46.25 |
| 2023-10-05 | -47.28 |
| 2023-10-04 | -47.62 |
| 2023-10-03 | -47.28 |
| 2023-09-29 | -43.53 |
| 2023-09-28 | -45.91 |
| 2023-09-27 | -44.78 |
| 2023-09-26 | -45.52 |
| 2023-09-25 | -44.32 |
| 2023-09-22 | -43.42 |
| 2023-09-21 | -45.69 |
| 2023-09-20 | -44.89 |
| 2023-09-19 | -43.64 |
| 2023-09-18 | -42.91 |
| 2023-09-15 | -39.61 |
| 2023-09-14 | -40.52 |
| 2023-09-13 | -40.75 |
| 2023-09-12 | -41.54 |
| 2023-09-11 | -41.32 |
| 2023-09-07 | -41.54 |
| 2023-09-06 | -40.30 |
| 2023-09-05 | -38.59 |
| 2023-09-04 | -37.57 |
| 2023-08-31 | -40.64 |
| 2023-08-30 | -39.50 |
| 2023-08-29 | -38.14 |
| 2023-08-28 | -39.61 |
| 2023-08-25 | -39.84 |
| 2023-08-24 | -38.93 |
| 2023-08-23 | -39.61 |
| 2023-08-22 | -39.61 |
| 2023-08-21 | -42.00 |
| 2023-08-18 | -40.18 |
| 2023-08-17 | -36.66 |
| 2023-08-16 | -35.30 |
| 2023-08-15 | -34.96 |
| 2023-08-14 | -33.26 |
| 2023-08-11 | -32.24 |
| 2023-08-10 | -31.33 |
| 2023-08-09 | -31.33 |
| 2023-08-08 | -31.56 |
| 2023-08-07 | -29.06 |
| 2023-08-04 | -27.92 |
| 2023-08-03 | -27.92 |
| 2023-08-02 | -28.15 |
| 2023-08-01 | -26.22 |
| 2023-07-31 | -25.31 |
| 2023-07-28 | -25.88 |
| 2023-07-27 | -26.67 |
| 2023-07-26 | -28.26 |
| 2023-07-25 | -28.04 |
| 2023-07-24 | -33.83 |
| 2023-07-21 | -32.12 |
| 2023-07-20 | -32.24 |
| 2023-07-19 | -31.21 |
| 2023-07-18 | -30.31 |
| 2023-07-14 | -28.49 |
| 2023-07-13 | -29.97 |
| 2023-07-12 | -31.33 |
| 2023-07-11 | -31.44 |
| 2023-07-10 | -32.24 |
| 2023-07-07 | -32.92 |
| 2023-07-06 | -32.58 |
| 2023-07-05 | -30.31 |
| 2023-07-04 | -29.28 |
| 2023-07-03 | -29.97 |
| 2023-06-30 | -30.65 |
| 2023-06-29 | -30.99 |
| 2023-06-28 | -27.47 |
| 2023-06-27 | -28.49 |
| 2023-06-26 | -30.53 |
| 2023-06-23 | -30.76 |
| 2023-06-21 | -29.06 |
| 2023-06-20 | -26.79 |
| 2023-06-19 | -25.09 |
| 2023-06-16 | -22.93 |
| 2023-06-15 | -24.63 |
| 2023-06-14 | -27.92 |
| 2023-06-13 | -27.13 |
| 2023-06-12 | -28.04 |
| 2023-06-09 | -28.04 |
| 2023-06-08 | -29.06 |
| 2023-06-07 | -28.38 |
| 2023-06-06 | -29.17 |
| 2023-06-05 | -28.83 |
| 2023-06-02 | -28.60 |
| 2023-06-01 | -30.76 |
| 2023-05-31 | -28.94 |
| 2023-05-30 | -31.21 |
| 2023-05-29 | -32.69 |
| 2023-05-25 | -32.92 |
| 2023-05-24 | -30.99 |
| 2023-05-23 | -29.28 |
| 2023-05-22 | -27.01 |
| 2023-05-19 | -29.28 |
| 2023-05-18 | -27.81 |
| 2023-05-17 | -28.04 |
| 2023-05-16 | -25.65 |
| 2023-05-15 | -24.18 |
| 2023-05-12 | -25.31 |
| 2023-05-11 | -29.17 |
| 2023-05-10 | -28.38 |
| 2023-05-09 | -30.65 |
| 2023-05-08 | -28.94 |
| 2023-05-05 | -29.85 |
| 2023-05-04 | -30.31 |
| 2023-05-03 | -31.56 |
| 2023-05-02 | -31.10 |
| 2023-04-28 | -30.76 |
| 2023-04-27 | -31.78 |
| 2023-04-26 | -31.21 |
| 2023-04-25 | -32.12 |
| 2023-04-24 | -30.42 |
| 2023-04-21 | -31.90 |
| 2023-04-20 | -29.85 |
| 2023-04-19 | -27.92 |
| 2023-04-18 | -25.65 |
| 2023-04-17 | -23.50 |
| 2023-04-14 | -24.52 |
| 2023-04-13 | -26.56 |
| 2023-04-12 | -25.99 |
| 2023-04-11 | -23.04 |
| 2023-04-06 | -24.74 |
| 2023-04-04 | -25.09 |
| 2023-04-03 | -23.27 |
| 2023-03-31 | -19.98 |
| 2023-03-30 | -20.09 |
| 2023-03-29 | -20.89 |
| 2023-03-28 | -19.52 |
| 2023-03-27 | -21.57 |
| 2023-03-24 | -21.45 |
| 2023-03-23 | -22.02 |
| 2023-03-22 | -24.18 |
| 2023-03-21 | -24.40 |
| 2023-03-20 | -26.79 |
| 2023-03-17 | -23.72 |
| 2023-03-16 | -25.43 |
| 2023-03-15 | -23.50 |
| 2023-03-14 | -25.20 |
| 2023-03-13 | -24.86 |
| 2023-03-10 | -27.81 |
| 2023-03-09 | -20.54 |
| 2023-03-08 | -18.39 |
| 2023-03-07 | -15.78 |
| 2023-03-06 | -15.66 |
| 2023-03-03 | -15.66 |
| 2023-03-02 | -17.59 |
| 2023-03-01 | -17.03 |
| 2023-02-28 | -20.54 |
| 2023-02-27 | -21.00 |
| 2023-02-24 | -20.54 |
| 2023-02-23 | -17.48 |
| 2023-02-22 | -17.71 |
| 2023-02-21 | -16.00 |
| 2023-02-20 | -14.19 |
| 2023-02-17 | -16.00 |
| 2023-02-16 | -14.64 |
| 2023-02-15 | -15.32 |
| 2023-02-14 | -10.90 |
| 2023-02-13 | -10.56 |
| 2023-02-10 | -10.56 |
| 2023-02-09 | -9.42 |
| 2023-02-08 | -10.44 |
| 2023-02-07 | -9.65 |
| 2023-02-06 | -8.29 |
| 2023-02-03 | -4.77 |
| 2023-02-02 | -1.14 |
| 2023-02-01 | 1.25 |
| 2023-01-31 | -1.70 |
| 2023-01-30 | -2.72 |
| 2023-01-27 | -1.14 |
| 2023-01-26 | -1.14 |
| 2023-01-20 | -7.60 |
| 2023-01-19 | -9.53 |
| 2023-01-18 | -7.15 |
| 2023-01-17 | -8.17 |
| 2023-01-16 | -5.33 |
| 2023-01-13 | -6.13 |
| 2023-01-12 | -7.95 |
| 2023-01-11 | -6.02 |
| 2023-01-10 | -6.24 |
| 2023-01-09 | -4.65 |
| 2023-01-06 | -7.60 |
| 2023-01-05 | -5.11 |
| 2023-01-04 | -8.40 |
| 2023-01-03 | -11.69 |
| 2022-12-30 | -14.19 |
| 2022-12-29 | -14.87 |
| 2022-12-28 | -10.44 |
| 2022-12-23 | -11.46 |
| 2022-12-22 | -10.56 |
| 2022-12-21 | -11.69 |
| 2022-12-20 | -13.39 |
| 2022-12-19 | -13.05 |
| 2022-12-16 | -10.44 |
| 2022-12-15 | -12.71 |
| 2022-12-14 | -11.46 |
| 2022-12-13 | -11.12 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -7.72 |
| 2022-12-08 | -7.83 |
| 2022-12-07 | -15.32 |
| 2022-12-06 | -12.26 |
| 2022-12-05 | -11.01 |
| 2022-12-02 | -19.86 |
| 2022-12-01 | -19.86 |
| 2022-11-30 | -20.77 |
| 2022-11-29 | -22.36 |
| 2022-11-28 | -29.17 |
| 2022-11-25 | -27.92 |
| 2022-11-24 | -26.67 |
| 2022-11-23 | -24.63 |
| 2022-11-22 | -24.29 |
| 2022-11-21 | -21.91 |
| 2022-11-18 | -17.71 |
| 2022-11-17 | -18.27 |
| 2022-11-16 | -16.12 |
| 2022-11-15 | -15.89 |
| 2022-11-14 | -19.41 |
| 2022-11-11 | -23.84 |
| 2022-11-10 | -34.05 |
| 2022-11-09 | -30.87 |
| 2022-11-08 | -29.06 |
| 2022-11-07 | -27.92 |
| 2022-11-04 | -29.51 |
| 2022-11-03 | -33.60 |
| 2022-11-02 | -29.97 |
| 2022-11-01 | -32.69 |
| 2022-10-31 | -37.80 |
| 2022-10-28 | -36.32 |
| 2022-10-27 | -31.78 |
| 2022-10-26 | -31.78 |
| 2022-10-25 | -34.39 |
| 2022-10-24 | -34.05 |
| 2022-10-21 | -27.01 |
| 2022-10-20 | -27.70 |
| 2022-10-19 | -24.29 |
| 2022-10-18 | -24.18 |
| 2022-10-17 | -27.13 |
| 2022-10-14 | -29.85 |
| 2022-10-13 | -31.67 |
| 2022-10-12 | -26.22 |
| 2022-10-11 | -24.40 |
| 2022-10-10 | -22.02 |
| 2022-10-07 | -20.09 |
| 2022-10-06 | -18.62 |
| 2022-10-05 | -15.32 |
| 2022-10-03 | -22.25 |
| 2022-09-30 | -21.68 |
| 2022-09-29 | -20.54 |
| 2022-09-28 | -19.98 |
| 2022-09-27 | -17.25 |
| 2022-09-26 | -17.37 |
| 2022-09-23 | -18.50 |
| 2022-09-22 | -17.14 |
| 2022-09-21 | -15.44 |
| 2022-09-20 | -14.42 |
| 2022-09-19 | -15.32 |
| 2022-09-16 | -7.26 |
| 2022-09-15 | -6.58 |
| 2022-09-14 | -9.76 |
| 2022-09-13 | -6.13 |
| 2022-09-09 | -4.54 |
| 2022-09-08 | -6.81 |
| 2022-09-07 | -7.15 |
| 2022-09-06 | -6.58 |
| 2022-09-05 | -7.49 |
| 2022-09-02 | -7.95 |
| 2022-09-01 | -7.15 |
| 2022-08-31 | -4.43 |
| 2022-08-30 | -2.16 |
| 2022-08-29 | -3.18 |
| 2022-08-26 | -4.65 |
| 2022-08-25 | -9.31 |
| 2022-08-24 | -12.60 |
| 2022-08-23 | -19.98 |
| 2022-08-22 | -20.09 |
| 2022-08-19 | -18.84 |
| 2022-08-18 | -20.09 |
| 2022-08-17 | -18.39 |
| 2022-08-16 | -18.84 |
| 2022-08-15 | -18.62 |
| 2022-08-12 | -18.27 |
| 2022-08-11 | -13.96 |
| 2022-08-10 | -14.76 |
| 2022-08-09 | -11.24 |
| 2022-08-08 | -10.44 |
| 2022-08-05 | -9.99 |
| 2022-08-04 | -11.24 |
| 2022-08-03 | -11.92 |
| 2022-08-02 | -13.73 |
| 2022-08-01 | -10.10 |
| 2022-07-29 | -9.42 |
| 2022-07-28 | -7.15 |
| 2022-07-27 | -8.06 |
| 2022-07-26 | -6.02 |
| 2022-07-25 | -4.65 |
| 2022-07-22 | -3.75 |
| 2022-07-21 | -3.75 |
| 2022-07-20 | -3.63 |
| 2022-07-19 | -6.47 |
| 2022-07-18 | -9.99 |
| 2022-07-15 | -13.73 |
| 2022-07-14 | -10.44 |
| 2022-07-13 | -14.07 |
| 2022-07-12 | -15.44 |
| 2022-07-11 | -11.46 |
| 2022-07-08 | -6.92 |
| 2022-07-07 | -6.81 |
| 2022-07-06 | -6.13 |
| 2022-07-05 | -2.72 |
| 2022-07-04 | -3.52 |
| 2022-06-30 | -2.84 |
| 2022-06-29 | -2.95 |
| 2022-06-28 | 0.91 |
| 2022-06-27 | -0.68 |
| 2022-06-24 | -3.52 |
| 2022-06-23 | -5.45 |
| 2022-06-22 | -7.04 |
| 2022-06-21 | -5.33 |
| 2022-06-20 | -8.51 |
| 2022-06-17 | -10.33 |
| 2022-06-16 | -11.80 |
| 2022-06-15 | -9.42 |
| 2022-06-14 | -11.24 |
| 2022-06-13 | -11.46 |
| 2022-06-10 | -7.38 |
| 2022-06-09 | -7.26 |
| 2022-06-08 | -3.52 |
| 2022-06-07 | -9.19 |
| 2022-06-06 | -10.10 |
| 2022-06-02 | -13.96 |
| 2022-06-01 | -13.39 |
| 2022-05-31 | -12.71 |
| 2022-05-30 | -13.73 |
| 2022-05-27 | -17.71 |
| 2022-05-26 | -19.41 |
| 2022-05-25 | -19.52 |
| 2022-05-24 | -19.86 |
| 2022-05-23 | -16.80 |
| 2022-05-20 | -13.51 |
| 2022-05-19 | -18.16 |
| 2022-05-18 | -15.21 |
| 2022-05-17 | -9.53 |
| 2022-05-16 | -12.60 |
| 2022-05-13 | -15.10 |
| 2022-05-12 | -17.93 |
| 2022-05-11 | -14.64 |
| 2022-05-10 | -15.66 |
| 2022-05-06 | -12.37 |
| 2022-05-05 | -6.58 |
| 2022-05-04 | -7.95 |
| 2022-05-03 | -3.86 |
| 2022-04-29 | -6.70 |
| 2022-04-28 | -9.19 |
| 2022-04-27 | -10.67 |
| 2022-04-26 | -8.51 |
| 2022-04-25 | -8.40 |
| 2022-04-22 | -3.06 |
| 2022-04-21 | -2.16 |
| 2022-04-20 | 2.38 |
| 2022-04-19 | 4.43 |
| 2022-04-14 | 7.15 |
| 2022-04-13 | 1.36 |
| 2022-04-12 | -0.79 |
| 2022-04-11 | -1.02 |
| 2022-04-08 | -1.02 |
| 2022-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy