Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08342 | 2016-12-15 | 2018-11-28 | 2018-11-29 | |
| HK Main | 01782 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1782 % |
|---|---|
| 2025-09-02 | 250.32 |
| 2025-09-01 | 291.53 |
| 2025-08-29 | 292.62 |
| 2025-08-28 | 293.70 |
| 2025-08-27 | 301.29 |
| 2025-08-26 | 280.69 |
| 2025-08-25 | 280.69 |
| 2025-08-22 | 294.78 |
| 2025-08-21 | 307.80 |
| 2025-08-20 | 314.31 |
| 2025-08-19 | 315.39 |
| 2025-08-18 | 319.73 |
| 2025-08-15 | 291.53 |
| 2025-08-14 | 285.02 |
| 2025-08-13 | 276.35 |
| 2025-08-12 | 275.26 |
| 2025-08-11 | 277.43 |
| 2025-08-08 | 267.67 |
| 2025-08-07 | 270.92 |
| 2025-08-06 | 272.01 |
| 2025-08-05 | 258.99 |
| 2025-08-04 | 274.18 |
| 2025-08-01 | 274.18 |
| 2025-07-31 | 270.92 |
| 2025-07-30 | 274.18 |
| 2025-07-29 | 265.50 |
| 2025-07-28 | 264.42 |
| 2025-07-25 | 263.33 |
| 2025-07-24 | 263.33 |
| 2025-07-23 | 268.76 |
| 2025-07-22 | 268.76 |
| 2025-07-21 | 268.76 |
| 2025-07-18 | 265.50 |
| 2025-07-17 | 265.50 |
| 2025-07-16 | 268.76 |
| 2025-07-15 | 268.76 |
| 2025-07-14 | 279.60 |
| 2025-07-11 | 279.60 |
| 2025-07-10 | 290.45 |
| 2025-07-09 | 283.94 |
| 2025-07-08 | 283.94 |
| 2025-07-07 | 288.28 |
| 2025-07-04 | 294.78 |
| 2025-07-03 | 294.78 |
| 2025-07-02 | 294.78 |
| 2025-06-30 | 290.45 |
| 2025-06-27 | 290.45 |
| 2025-06-26 | 307.80 |
| 2025-06-25 | 269.84 |
| 2025-06-24 | 269.84 |
| 2025-06-23 | 270.92 |
| 2025-06-20 | 270.92 |
| 2025-06-19 | 281.77 |
| 2025-06-18 | 268.76 |
| 2025-06-17 | 293.70 |
| 2025-06-16 | 293.70 |
| 2025-06-13 | 278.52 |
| 2025-06-12 | 295.87 |
| 2025-06-11 | 295.87 |
| 2025-06-10 | 312.14 |
| 2025-06-09 | 320.81 |
| 2025-06-06 | 317.56 |
| 2025-06-05 | 317.56 |
| 2025-06-04 | 322.98 |
| 2025-06-03 | 313.22 |
| 2025-06-02 | 317.56 |
| 2025-05-30 | 324.07 |
| 2025-05-29 | 338.17 |
| 2025-05-28 | 332.74 |
| 2025-05-27 | 330.58 |
| 2025-05-26 | 340.34 |
| 2025-05-23 | 343.59 |
| 2025-05-22 | 355.52 |
| 2025-05-21 | 390.23 |
| 2025-05-20 | 399.99 |
| 2025-05-19 | 406.50 |
| 2025-05-16 | 411.92 |
| 2025-05-15 | 403.24 |
| 2025-05-14 | 402.16 |
| 2025-05-13 | 389.14 |
| 2025-05-12 | 413.00 |
| 2025-05-09 | 409.75 |
| 2025-05-08 | 409.75 |
| 2025-05-07 | 413.00 |
| 2025-05-06 | 415.17 |
| 2025-05-02 | 411.92 |
| 2025-04-30 | 443.37 |
| 2025-04-29 | 456.39 |
| 2025-04-28 | 453.13 |
| 2025-04-25 | 453.13 |
| 2025-04-24 | 496.52 |
| 2025-04-23 | 506.28 |
| 2025-04-22 | 493.26 |
| 2025-04-17 | 487.84 |
| 2025-04-16 | 490.01 |
| 2025-04-15 | 492.18 |
| 2025-04-14 | 492.18 |
| 2025-04-11 | 481.33 |
| 2025-04-10 | 442.29 |
| 2025-04-09 | 404.33 |
| 2025-04-08 | 397.82 |
| 2025-04-07 | 386.97 |
| 2025-04-03 | 467.23 |
| 2025-04-02 | 467.23 |
| 2025-04-01 | 463.98 |
| 2025-03-31 | 455.30 |
| 2025-03-28 | 460.72 |
| 2025-03-27 | 463.98 |
| 2025-03-26 | 459.64 |
| 2025-03-25 | 478.08 |
| 2025-03-24 | 478.08 |
| 2025-03-21 | 474.82 |
| 2025-03-20 | 529.05 |
| 2025-03-19 | 512.78 |
| 2025-03-18 | 366.37 |
| 2025-03-17 | 346.84 |
| 2025-03-14 | 342.51 |
| 2025-03-13 | 337.08 |
| 2025-03-12 | 342.51 |
| 2025-03-11 | 343.59 |
| 2025-03-10 | 344.68 |
| 2025-03-07 | 333.83 |
| 2025-03-06 | 336.00 |
| 2025-03-05 | 332.74 |
| 2025-03-04 | 334.91 |
| 2025-03-03 | 332.74 |
| 2025-02-28 | 329.49 |
| 2025-02-27 | 333.83 |
| 2025-02-26 | 332.74 |
| 2025-02-25 | 333.83 |
| 2025-02-24 | 333.83 |
| 2025-02-21 | 333.83 |
| 2025-02-20 | 328.41 |
| 2025-02-19 | 331.66 |
| 2025-02-18 | 332.74 |
| 2025-02-17 | 332.74 |
| 2025-02-14 | 333.83 |
| 2025-02-13 | 332.74 |
| 2025-02-12 | 334.91 |
| 2025-02-11 | 339.25 |
| 2025-02-10 | 333.83 |
| 2025-02-07 | 328.41 |
| 2025-02-06 | 332.74 |
| 2025-02-05 | 333.83 |
| 2025-02-04 | 338.17 |
| 2025-02-03 | 370.70 |
| 2025-01-28 | 362.03 |
| 2025-01-27 | 360.94 |
| 2025-01-24 | 336.00 |
| 2025-01-23 | 340.34 |
| 2025-01-22 | 333.83 |
| 2025-01-21 | 333.83 |
| 2025-01-20 | 334.91 |
| 2025-01-17 | 321.90 |
| 2025-01-16 | 336.00 |
| 2025-01-15 | 339.25 |
| 2025-01-14 | 339.25 |
| 2025-01-13 | 339.25 |
| 2025-01-10 | 333.83 |
| 2025-01-09 | 333.83 |
| 2025-01-08 | 329.49 |
| 2025-01-07 | 334.91 |
| 2025-01-06 | 339.25 |
| 2025-01-03 | 336.00 |
| 2025-01-02 | 334.91 |
| 2024-12-31 | 339.25 |
| 2024-12-30 | 336.00 |
| 2024-12-27 | 334.91 |
| 2024-12-24 | 334.91 |
| 2024-12-23 | 336.00 |
| 2024-12-20 | 334.91 |
| 2024-12-19 | 336.00 |
| 2024-12-18 | 331.66 |
| 2024-12-17 | 327.32 |
| 2024-12-16 | 342.51 |
| 2024-12-13 | 342.51 |
| 2024-12-12 | 333.83 |
| 2024-12-11 | 366.37 |
| 2024-12-10 | 338.17 |
| 2024-12-09 | 329.49 |
| 2024-12-06 | 343.59 |
| 2024-12-05 | 343.59 |
| 2024-12-04 | 320.81 |
| 2024-12-03 | 312.14 |
| 2024-12-02 | 328.41 |
| 2024-11-29 | 325.15 |
| 2024-11-28 | 317.56 |
| 2024-11-27 | 338.17 |
| 2024-11-26 | 355.52 |
| 2024-11-25 | 317.56 |
| 2024-11-22 | 333.83 |
| 2024-11-21 | 333.83 |
| 2024-11-20 | 318.65 |
| 2024-11-19 | 288.28 |
| 2024-11-18 | 274.18 |
| 2024-11-15 | 252.49 |
| 2024-11-14 | 252.49 |
| 2024-11-13 | 252.49 |
| 2024-11-12 | 278.52 |
| 2024-11-11 | 278.52 |
| 2024-11-08 | 278.52 |
| 2024-11-07 | 278.52 |
| 2024-11-06 | 279.60 |
| 2024-11-05 | 279.60 |
| 2024-11-04 | 263.33 |
| 2024-11-01 | 226.46 |
| 2024-10-31 | 226.46 |
| 2024-10-30 | 226.46 |
| 2024-10-29 | 226.46 |
| 2024-10-28 | 226.46 |
| 2024-10-25 | 262.25 |
| 2024-10-24 | 262.25 |
| 2024-10-23 | 262.25 |
| 2024-10-22 | 257.91 |
| 2024-10-21 | 257.91 |
| 2024-10-18 | 274.18 |
| 2024-10-17 | 320.81 |
| 2024-10-16 | 301.29 |
| 2024-10-15 | 301.29 |
| 2024-10-14 | 301.29 |
| 2024-10-10 | 255.74 |
| 2024-10-09 | 255.74 |
| 2024-10-08 | 256.82 |
| 2024-10-07 | 256.82 |
| 2024-10-04 | 252.49 |
| 2024-10-03 | 247.06 |
| 2024-10-02 | 250.32 |
| 2024-09-30 | 235.13 |
| 2024-09-27 | 236.22 |
| 2024-09-26 | 230.79 |
| 2024-09-25 | 230.79 |
| 2024-09-24 | 225.37 |
| 2024-09-23 | 225.37 |
| 2024-09-20 | 236.22 |
| 2024-09-19 | 247.06 |
| 2024-09-17 | 257.91 |
| 2024-09-16 | 257.91 |
| 2024-09-13 | 257.91 |
| 2024-09-12 | 247.06 |
| 2024-09-11 | 230.79 |
| 2024-09-10 | 230.79 |
| 2024-09-09 | 238.39 |
| 2024-09-05 | 242.73 |
| 2024-09-04 | 253.57 |
| 2024-09-03 | 257.91 |
| 2024-09-02 | 266.59 |
| 2024-08-30 | 302.38 |
| 2024-08-29 | 334.91 |
| 2024-08-28 | 396.73 |
| 2024-08-27 | 319.73 |
| 2024-08-26 | 319.73 |
| 2024-08-23 | 316.48 |
| 2024-08-22 | 325.15 |
| 2024-08-21 | 316.48 |
| 2024-08-20 | 356.61 |
| 2024-08-19 | 368.54 |
| 2024-08-16 | 367.45 |
| 2024-08-15 | 373.96 |
| 2024-08-14 | 368.54 |
| 2024-08-13 | 379.38 |
| 2024-08-12 | 389.14 |
| 2024-08-09 | 388.06 |
| 2024-08-08 | 386.97 |
| 2024-08-07 | 390.23 |
| 2024-08-06 | 402.16 |
| 2024-08-05 | 401.07 |
| 2024-08-02 | 410.83 |
| 2024-08-01 | 421.68 |
| 2024-07-31 | 420.60 |
| 2024-07-30 | 427.10 |
| 2024-07-29 | 426.02 |
| 2024-07-26 | 429.27 |
| 2024-07-25 | 428.19 |
| 2024-07-24 | 428.19 |
| 2024-07-23 | 431.44 |
| 2024-07-22 | 414.09 |
| 2024-07-19 | 413.00 |
| 2024-07-18 | 419.51 |
| 2024-07-17 | 418.43 |
| 2024-07-16 | 418.43 |
| 2024-07-15 | 418.43 |
| 2024-07-12 | 420.60 |
| 2024-07-11 | 424.93 |
| 2024-07-10 | 404.33 |
| 2024-07-09 | 397.82 |
| 2024-07-08 | 388.06 |
| 2024-07-05 | 388.06 |
| 2024-07-04 | 407.58 |
| 2024-07-03 | 407.58 |
| 2024-07-02 | 407.58 |
| 2024-06-28 | 407.58 |
| 2024-06-27 | 407.58 |
| 2024-06-26 | 394.57 |
| 2024-06-25 | 407.58 |
| 2024-06-24 | 413.00 |
| 2024-06-21 | 418.43 |
| 2024-06-20 | 421.68 |
| 2024-06-19 | 421.68 |
| 2024-06-18 | 422.76 |
| 2024-06-17 | 461.81 |
| 2024-06-14 | 420.60 |
| 2024-06-13 | 386.97 |
| 2024-06-12 | 383.72 |
| 2024-06-11 | 383.72 |
| 2024-06-07 | 385.89 |
| 2024-06-06 | 396.73 |
| 2024-06-05 | 396.73 |
| 2024-06-04 | 409.75 |
| 2024-06-03 | 419.51 |
| 2024-05-31 | 419.51 |
| 2024-05-30 | 431.44 |
| 2024-05-29 | 441.20 |
| 2024-05-28 | 480.25 |
| 2024-05-27 | 485.67 |
| 2024-05-24 | 496.52 |
| 2024-05-23 | 496.52 |
| 2024-05-22 | 496.52 |
| 2024-05-21 | 496.52 |
| 2024-05-20 | 496.52 |
| 2024-05-17 | 496.52 |
| 2024-05-16 | 496.52 |
| 2024-05-14 | 496.52 |
| 2024-05-13 | 496.52 |
| 2024-05-10 | 496.52 |
| 2024-05-09 | 496.52 |
| 2024-05-08 | 512.78 |
| 2024-05-07 | 512.78 |
| 2024-05-06 | 550.74 |
| 2024-05-03 | 507.36 |
| 2024-05-02 | 463.98 |
| 2024-04-30 | 447.71 |
| 2024-04-29 | 443.37 |
| 2024-04-26 | 496.52 |
| 2024-04-25 | 505.19 |
| 2024-04-24 | 343.59 |
| 2024-04-23 | 342.51 |
| 2024-04-22 | 342.51 |
| 2024-04-19 | 342.51 |
| 2024-04-18 | 342.51 |
| 2024-04-17 | 343.59 |
| 2024-04-16 | 342.51 |
| 2024-04-15 | 351.18 |
| 2024-04-12 | 360.94 |
| 2024-04-11 | 363.11 |
| 2024-04-10 | 364.20 |
| 2024-04-09 | 363.11 |
| 2024-04-08 | 359.86 |
| 2024-04-05 | 358.77 |
| 2024-04-03 | 353.35 |
| 2024-04-02 | 364.20 |
| 2024-03-28 | 377.21 |
| 2024-03-27 | 339.25 |
| 2024-03-26 | 338.17 |
| 2024-03-25 | 334.91 |
| 2024-03-22 | 327.32 |
| 2024-03-21 | 328.41 |
| 2024-03-20 | 332.74 |
| 2024-03-19 | 331.66 |
| 2024-03-18 | 331.66 |
| 2024-03-15 | 329.49 |
| 2024-03-14 | 330.58 |
| 2024-03-13 | 330.58 |
| 2024-03-12 | 350.10 |
| 2024-03-11 | 353.35 |
| 2024-03-08 | 364.20 |
| 2024-03-07 | 367.45 |
| 2024-03-06 | 380.47 |
| 2024-03-05 | 369.62 |
| 2024-03-04 | 380.47 |
| 2024-03-01 | 375.04 |
| 2024-02-29 | 386.97 |
| 2024-02-28 | 386.97 |
| 2024-02-27 | 404.33 |
| 2024-02-26 | 398.90 |
| 2024-02-23 | 377.21 |
| 2024-02-22 | 366.37 |
| 2024-02-21 | 355.52 |
| 2024-02-20 | 344.68 |
| 2024-02-19 | 339.25 |
| 2024-02-16 | 339.25 |
| 2024-02-15 | 306.72 |
| 2024-02-14 | 306.72 |
| 2024-02-09 | 306.72 |
| 2024-02-08 | 301.29 |
| 2024-02-07 | 301.29 |
| 2024-02-06 | 288.28 |
| 2024-02-05 | 294.78 |
| 2024-02-02 | 301.29 |
| 2024-02-01 | 322.98 |
| 2024-01-31 | 357.69 |
| 2024-01-30 | 389.14 |
| 2024-01-29 | 465.06 |
| 2024-01-26 | 491.09 |
| 2024-01-25 | 488.92 |
| 2024-01-24 | 512.78 |
| 2024-01-23 | 545.32 |
| 2024-01-22 | 545.32 |
| 2024-01-19 | 545.32 |
| 2024-01-18 | 545.32 |
| 2024-01-17 | 594.13 |
| 2024-01-16 | 599.55 |
| 2024-01-15 | 599.55 |
| 2024-01-12 | 601.72 |
| 2024-01-11 | 601.72 |
| 2024-01-10 | 601.72 |
| 2024-01-09 | 601.72 |
| 2024-01-08 | 601.72 |
| 2024-01-05 | 603.89 |
| 2024-01-04 | 606.06 |
| 2024-01-03 | 606.06 |
| 2024-01-02 | 606.06 |
| 2023-12-29 | 606.06 |
| 2023-12-28 | 552.91 |
| 2023-12-27 | 552.91 |
| 2023-12-22 | 552.91 |
| 2023-12-21 | 552.91 |
| 2023-12-20 | 552.91 |
| 2023-12-19 | 552.91 |
| 2023-12-18 | 552.91 |
| 2023-12-15 | 572.44 |
| 2023-12-14 | 572.44 |
| 2023-12-13 | 550.74 |
| 2023-12-12 | 583.28 |
| 2023-12-11 | 604.97 |
| 2023-12-08 | 611.48 |
| 2023-12-07 | 666.79 |
| 2023-12-06 | 668.96 |
| 2023-12-05 | 680.89 |
| 2023-12-04 | 680.89 |
| 2023-12-01 | 680.89 |
| 2023-11-30 | 680.89 |
| 2023-11-29 | 713.43 |
| 2023-11-28 | 698.25 |
| 2023-11-27 | 713.43 |
| 2023-11-24 | 750.31 |
| 2023-11-23 | 734.04 |
| 2023-11-22 | 706.92 |
| 2023-11-21 | 670.05 |
| 2023-11-20 | 648.36 |
| 2023-11-17 | 626.66 |
| 2023-11-16 | 626.66 |
| 2023-11-15 | 637.51 |
| 2023-11-14 | 637.51 |
| 2023-11-13 | 672.22 |
| 2023-11-10 | 673.30 |
| 2023-11-09 | 676.55 |
| 2023-11-08 | 670.05 |
| 2023-11-07 | 641.85 |
| 2023-11-06 | 584.37 |
| 2023-11-03 | 480.25 |
| 2023-11-02 | 396.73 |
| 2023-11-01 | 390.23 |
| 2023-10-31 | 463.98 |
| 2023-10-30 | 480.25 |
| 2023-10-27 | 495.43 |
| 2023-10-26 | 474.82 |
| 2023-10-25 | 501.94 |
| 2023-10-24 | 507.36 |
| 2023-10-20 | 507.36 |
| 2023-10-19 | 517.12 |
| 2023-10-18 | 506.28 |
| 2023-10-17 | 506.28 |
| 2023-10-16 | 494.35 |
| 2023-10-13 | 503.02 |
| 2023-10-12 | 504.11 |
| 2023-10-11 | 511.70 |
| 2023-10-10 | 511.70 |
| 2023-10-09 | 503.02 |
| 2023-10-06 | 503.02 |
| 2023-10-05 | 514.95 |
| 2023-10-04 | 496.52 |
| 2023-10-03 | 496.52 |
| 2023-09-29 | 517.12 |
| 2023-09-28 | 491.09 |
| 2023-09-27 | 529.05 |
| 2023-09-26 | 644.02 |
| 2023-09-25 | 625.58 |
| 2023-09-22 | 680.89 |
| 2023-09-21 | 702.58 |
| 2023-09-20 | 713.43 |
| 2023-09-19 | 713.43 |
| 2023-09-18 | 735.12 |
| 2023-09-15 | 792.60 |
| 2023-09-14 | 809.96 |
| 2023-09-13 | 778.50 |
| 2023-09-12 | 778.50 |
| 2023-09-11 | 773.08 |
| 2023-09-07 | 778.50 |
| 2023-09-06 | 780.67 |
| 2023-09-05 | 745.97 |
| 2023-09-04 | 767.66 |
| 2023-08-31 | 756.81 |
| 2023-08-30 | 552.91 |
| 2023-08-29 | 832.73 |
| 2023-08-28 | 922.75 |
| 2023-08-25 | 954.21 |
| 2023-08-24 | 993.25 |
| 2023-08-23 | 897.81 |
| 2023-08-22 | 865.27 |
| 2023-08-21 | 828.40 |
| 2023-08-18 | 838.16 |
| 2023-08-17 | 875.03 |
| 2023-08-16 | 855.51 |
| 2023-08-15 | 846.83 |
| 2023-08-14 | 835.99 |
| 2023-08-11 | 881.54 |
| 2023-08-10 | 897.81 |
| 2023-08-09 | 931.43 |
| 2023-08-08 | 941.19 |
| 2023-08-07 | 1,040.97 |
| 2023-08-04 | 1,201.49 |
| 2023-08-03 | 1,234.03 |
| 2023-08-02 | 1,201.49 |
| 2023-08-01 | 1,277.41 |
| 2023-07-31 | 1,179.80 |
| 2023-07-28 | 1,145.09 |
| 2023-07-27 | 892.38 |
| 2023-07-26 | 984.57 |
| 2023-07-25 | 825.14 |
| 2023-07-24 | 708.01 |
| 2023-07-21 | 526.88 |
| 2023-07-20 | 499.77 |
| 2023-07-19 | 511.70 |
| 2023-07-18 | 507.36 |
| 2023-07-14 | 500.85 |
| 2023-07-13 | 496.52 |
| 2023-07-12 | 496.52 |
| 2023-07-11 | 475.91 |
| 2023-07-10 | 449.88 |
| 2023-07-07 | 458.56 |
| 2023-07-06 | 446.63 |
| 2023-07-05 | 452.05 |
| 2023-07-04 | 467.23 |
| 2023-07-03 | 453.13 |
| 2023-06-30 | 408.67 |
| 2023-06-29 | 389.14 |
| 2023-06-28 | 390.23 |
| 2023-06-27 | 392.40 |
| 2023-06-26 | 399.99 |
| 2023-06-23 | 390.23 |
| 2023-06-21 | 396.73 |
| 2023-06-20 | 379.38 |
| 2023-06-19 | 392.40 |
| 2023-06-16 | 423.85 |
| 2023-06-15 | 439.03 |
| 2023-06-14 | 430.36 |
| 2023-06-13 | 420.60 |
| 2023-06-12 | 463.98 |
| 2023-06-09 | 481.33 |
| 2023-06-08 | 474.82 |
| 2023-06-07 | 469.40 |
| 2023-06-06 | 344.68 |
| 2023-06-05 | 365.28 |
| 2023-06-02 | 333.83 |
| 2023-06-01 | 328.41 |
| 2023-05-31 | 375.04 |
| 2023-05-30 | 338.17 |
| 2023-05-29 | 278.52 |
| 2023-05-25 | 282.85 |
| 2023-05-24 | 283.94 |
| 2023-05-23 | 269.84 |
| 2023-05-22 | 273.09 |
| 2023-05-19 | 236.22 |
| 2023-05-18 | 243.81 |
| 2023-05-17 | 218.86 |
| 2023-05-16 | 196.09 |
| 2023-05-15 | 193.92 |
| 2023-05-12 | 149.45 |
| 2023-05-11 | 137.52 |
| 2023-05-10 | 128.85 |
| 2023-05-09 | 121.25 |
| 2023-05-08 | 114.75 |
| 2023-05-05 | 113.66 |
| 2023-05-04 | 121.25 |
| 2023-05-03 | 106.07 |
| 2023-05-02 | 110.41 |
| 2023-04-28 | 108.24 |
| 2023-04-27 | 106.07 |
| 2023-04-26 | 110.41 |
| 2023-04-25 | 100.65 |
| 2023-04-24 | 101.73 |
| 2023-04-21 | 103.90 |
| 2023-04-20 | 104.98 |
| 2023-04-19 | 110.41 |
| 2023-04-18 | 98.48 |
| 2023-04-17 | 93.05 |
| 2023-04-14 | 94.14 |
| 2023-04-13 | 96.31 |
| 2023-04-12 | 102.82 |
| 2023-04-11 | 110.41 |
| 2023-04-06 | 111.49 |
| 2023-04-04 | 104.98 |
| 2023-04-03 | 86.55 |
| 2023-03-31 | 83.29 |
| 2023-03-30 | 83.29 |
| 2023-03-29 | 83.29 |
| 2023-03-28 | 84.38 |
| 2023-03-27 | 91.97 |
| 2023-03-24 | 94.14 |
| 2023-03-23 | 96.31 |
| 2023-03-22 | 96.31 |
| 2023-03-21 | 98.48 |
| 2023-03-20 | 98.48 |
| 2023-03-17 | 98.48 |
| 2023-03-16 | 98.48 |
| 2023-03-15 | 99.56 |
| 2023-03-14 | 98.48 |
| 2023-03-13 | 98.48 |
| 2023-03-10 | 97.39 |
| 2023-03-09 | 101.73 |
| 2023-03-08 | 87.63 |
| 2023-03-07 | 84.38 |
| 2023-03-06 | 77.87 |
| 2023-03-03 | 81.12 |
| 2023-03-02 | 77.87 |
| 2023-03-01 | 77.87 |
| 2023-02-28 | 75.70 |
| 2023-02-27 | 75.70 |
| 2023-02-24 | 77.87 |
| 2023-02-23 | 77.87 |
| 2023-02-22 | 77.87 |
| 2023-02-21 | 77.87 |
| 2023-02-20 | 88.72 |
| 2023-02-17 | 91.97 |
| 2023-02-16 | 90.88 |
| 2023-02-15 | 90.88 |
| 2023-02-14 | 93.05 |
| 2023-02-13 | 93.05 |
| 2023-02-10 | 90.88 |
| 2023-02-09 | 95.22 |
| 2023-02-08 | 96.31 |
| 2023-02-07 | 97.39 |
| 2023-02-06 | 93.05 |
| 2023-02-03 | 102.82 |
| 2023-02-02 | 103.90 |
| 2023-02-01 | 108.24 |
| 2023-01-31 | 108.24 |
| 2023-01-30 | 113.66 |
| 2023-01-27 | 113.66 |
| 2023-01-26 | 109.32 |
| 2023-01-20 | 94.14 |
| 2023-01-19 | 94.14 |
| 2023-01-18 | 94.14 |
| 2023-01-17 | 94.14 |
| 2023-01-16 | 94.14 |
| 2023-01-13 | 94.14 |
| 2023-01-12 | 89.80 |
| 2023-01-11 | 94.14 |
| 2023-01-10 | 94.14 |
| 2023-01-09 | 102.82 |
| 2023-01-06 | 89.80 |
| 2023-01-05 | 72.45 |
| 2023-01-04 | 67.02 |
| 2023-01-03 | 62.69 |
| 2022-12-30 | 60.52 |
| 2022-12-29 | 58.35 |
| 2022-12-28 | 57.26 |
| 2022-12-23 | 46.42 |
| 2022-12-22 | 46.42 |
| 2022-12-21 | 47.50 |
| 2022-12-20 | 51.84 |
| 2022-12-19 | 48.59 |
| 2022-12-16 | 49.67 |
| 2022-12-15 | 46.42 |
| 2022-12-14 | 51.84 |
| 2022-12-13 | 48.59 |
| 2022-12-12 | 46.42 |
| 2022-12-09 | 47.50 |
| 2022-12-08 | 51.84 |
| 2022-12-07 | 45.33 |
| 2022-12-06 | 50.76 |
| 2022-12-05 | 45.33 |
| 2022-12-02 | 40.99 |
| 2022-12-01 | 39.91 |
| 2022-11-30 | 40.99 |
| 2022-11-29 | 33.40 |
| 2022-11-28 | 40.99 |
| 2022-11-25 | 40.99 |
| 2022-11-24 | 40.99 |
| 2022-11-23 | 40.99 |
| 2022-11-22 | 40.99 |
| 2022-11-21 | 36.66 |
| 2022-11-18 | 38.83 |
| 2022-11-17 | 34.49 |
| 2022-11-16 | 34.49 |
| 2022-11-15 | 36.66 |
| 2022-11-14 | 30.15 |
| 2022-11-11 | 29.06 |
| 2022-11-10 | 22.56 |
| 2022-11-09 | 22.56 |
| 2022-11-08 | 25.81 |
| 2022-11-07 | 24.73 |
| 2022-11-04 | 22.56 |
| 2022-11-03 | 18.22 |
| 2022-11-02 | 24.73 |
| 2022-11-01 | 24.73 |
| 2022-10-31 | 18.22 |
| 2022-10-28 | 23.64 |
| 2022-10-27 | 25.81 |
| 2022-10-26 | 25.81 |
| 2022-10-25 | 22.56 |
| 2022-10-24 | 25.81 |
| 2022-10-21 | 33.40 |
| 2022-10-20 | 27.98 |
| 2022-10-19 | 27.98 |
| 2022-10-18 | 29.06 |
| 2022-10-17 | 29.06 |
| 2022-10-14 | 29.06 |
| 2022-10-13 | 26.90 |
| 2022-10-12 | 20.39 |
| 2022-10-11 | 29.06 |
| 2022-10-10 | 57.26 |
| 2022-10-07 | 70.28 |
| 2022-10-06 | 69.19 |
| 2022-10-05 | 69.19 |
| 2022-10-03 | 69.19 |
| 2022-09-30 | 73.53 |
| 2022-09-29 | 81.12 |
| 2022-09-28 | 83.29 |
| 2022-09-27 | 89.80 |
| 2022-09-26 | 90.88 |
| 2022-09-23 | 97.39 |
| 2022-09-22 | 80.04 |
| 2022-09-21 | 86.55 |
| 2022-09-20 | 87.63 |
| 2022-09-19 | 86.55 |
| 2022-09-16 | 76.79 |
| 2022-09-15 | 86.55 |
| 2022-09-14 | 88.72 |
| 2022-09-13 | 90.88 |
| 2022-09-09 | 89.80 |
| 2022-09-08 | 89.80 |
| 2022-09-07 | 87.63 |
| 2022-09-06 | 89.80 |
| 2022-09-05 | 88.72 |
| 2022-09-02 | 95.22 |
| 2022-09-01 | 98.48 |
| 2022-08-31 | 97.39 |
| 2022-08-30 | 98.48 |
| 2022-08-29 | 100.65 |
| 2022-08-26 | 96.31 |
| 2022-08-25 | 101.73 |
| 2022-08-24 | 101.73 |
| 2022-08-23 | 97.39 |
| 2022-08-22 | 87.63 |
| 2022-08-19 | 93.05 |
| 2022-08-18 | 93.05 |
| 2022-08-17 | 93.05 |
| 2022-08-16 | 95.22 |
| 2022-08-15 | 99.56 |
| 2022-08-12 | 100.65 |
| 2022-08-11 | 96.31 |
| 2022-08-10 | 100.65 |
| 2022-08-09 | 107.15 |
| 2022-08-08 | 114.75 |
| 2022-08-05 | 111.49 |
| 2022-08-04 | 111.49 |
| 2022-08-03 | 106.07 |
| 2022-08-02 | 76.79 |
| 2022-08-01 | 77.87 |
| 2022-07-29 | 81.12 |
| 2022-07-28 | 80.04 |
| 2022-07-27 | 80.04 |
| 2022-07-26 | 85.46 |
| 2022-07-25 | 85.46 |
| 2022-07-22 | 86.55 |
| 2022-07-21 | 83.29 |
| 2022-07-20 | 80.04 |
| 2022-07-19 | 78.95 |
| 2022-07-18 | 84.38 |
| 2022-07-15 | 95.22 |
| 2022-07-14 | 103.90 |
| 2022-07-13 | 89.80 |
| 2022-07-12 | 116.91 |
| 2022-07-11 | 116.91 |
| 2022-07-08 | 132.10 |
| 2022-07-07 | 110.41 |
| 2022-07-06 | 113.66 |
| 2022-07-05 | 114.75 |
| 2022-07-04 | 67.02 |
| 2022-06-30 | 64.86 |
| 2022-06-29 | 68.11 |
| 2022-06-28 | 61.60 |
| 2022-06-27 | 54.01 |
| 2022-06-24 | 38.83 |
| 2022-06-23 | 25.81 |
| 2022-06-22 | 10.63 |
| 2022-06-21 | 7.37 |
| 2022-06-20 | -13.23 |
| 2022-06-17 | -6.73 |
| 2022-06-16 | 0.87 |
| 2022-06-15 | 6.29 |
| 2022-06-14 | 5.20 |
| 2022-06-13 | -3.47 |
| 2022-06-10 | -9.98 |
| 2022-06-09 | -13.23 |
| 2022-06-08 | -13.23 |
| 2022-06-07 | -13.23 |
| 2022-06-06 | -13.23 |
| 2022-06-02 | -18.66 |
| 2022-06-01 | -20.83 |
| 2022-05-31 | -17.57 |
| 2022-05-30 | -15.40 |
| 2022-05-27 | -4.56 |
| 2022-05-26 | -18.66 |
| 2022-05-25 | -18.66 |
| 2022-05-24 | -16.49 |
| 2022-05-23 | -16.49 |
| 2022-05-20 | -13.23 |
| 2022-05-19 | -12.15 |
| 2022-05-18 | -12.15 |
| 2022-05-17 | -15.89 |
| 2022-05-16 | -17.76 |
| 2022-05-13 | -17.76 |
| 2022-05-12 | -21.50 |
| 2022-05-11 | -19.63 |
| 2022-05-10 | -18.69 |
| 2022-05-06 | -17.76 |
| 2022-05-05 | -15.89 |
| 2022-05-04 | -21.50 |
| 2022-05-03 | -27.10 |
| 2022-04-29 | -26.17 |
| 2022-04-28 | -28.04 |
| 2022-04-27 | -28.97 |
| 2022-04-26 | -27.10 |
| 2022-04-25 | -28.04 |
| 2022-04-22 | -34.58 |
| 2022-04-21 | -21.50 |
| 2022-04-20 | -22.43 |
| 2022-04-19 | -16.82 |
| 2022-04-14 | -7.48 |
| 2022-04-13 | -9.35 |
| 2022-04-12 | -8.41 |
| 2022-04-11 | -9.35 |
| 2022-04-08 | -0.93 |
| 2022-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy