Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2858 % |
|---|---|
| 2025-09-23 | 289.90 |
| 2025-09-22 | 292.54 |
| 2025-09-19 | 274.04 |
| 2025-09-18 | 264.79 |
| 2025-09-17 | 271.40 |
| 2025-09-16 | 262.14 |
| 2025-09-15 | 279.33 |
| 2025-09-12 | 278.00 |
| 2025-09-11 | 291.22 |
| 2025-09-10 | 285.93 |
| 2025-09-09 | 287.26 |
| 2025-09-08 | 285.93 |
| 2025-09-05 | 291.22 |
| 2025-09-04 | 274.04 |
| 2025-09-03 | 297.83 |
| 2025-09-02 | 304.44 |
| 2025-09-01 | 322.94 |
| 2025-08-29 | 318.98 |
| 2025-08-28 | 312.37 |
| 2025-08-27 | 316.33 |
| 2025-08-26 | 305.76 |
| 2025-08-25 | 300.47 |
| 2025-08-22 | 301.79 |
| 2025-08-21 | 309.72 |
| 2025-08-20 | 287.26 |
| 2025-08-19 | 272.72 |
| 2025-08-18 | 268.75 |
| 2025-08-15 | 230.42 |
| 2025-08-14 | 238.35 |
| 2025-08-13 | 226.46 |
| 2025-08-12 | 227.78 |
| 2025-08-11 | 241.00 |
| 2025-08-08 | 242.32 |
| 2025-08-07 | 251.57 |
| 2025-08-06 | 247.60 |
| 2025-08-05 | 241.00 |
| 2025-08-04 | 234.39 |
| 2025-08-01 | 237.03 |
| 2025-07-31 | 233.07 |
| 2025-07-30 | 246.28 |
| 2025-07-29 | 255.53 |
| 2025-07-28 | 258.18 |
| 2025-07-25 | 260.82 |
| 2025-07-24 | 259.50 |
| 2025-07-23 | 250.25 |
| 2025-07-22 | 250.25 |
| 2025-07-21 | 256.86 |
| 2025-07-18 | 256.86 |
| 2025-07-17 | 247.60 |
| 2025-07-16 | 244.96 |
| 2025-07-15 | 238.35 |
| 2025-07-14 | 237.03 |
| 2025-07-11 | 231.74 |
| 2025-07-10 | 225.14 |
| 2025-07-09 | 226.46 |
| 2025-07-08 | 231.74 |
| 2025-07-07 | 206.63 |
| 2025-07-04 | 198.70 |
| 2025-07-03 | 198.70 |
| 2025-07-02 | 210.60 |
| 2025-06-30 | 207.95 |
| 2025-06-27 | 200.02 |
| 2025-06-26 | 198.70 |
| 2025-06-25 | 209.28 |
| 2025-06-24 | 203.99 |
| 2025-06-23 | 185.49 |
| 2025-06-20 | 180.20 |
| 2025-06-19 | 172.27 |
| 2025-06-18 | 190.77 |
| 2025-06-17 | 197.38 |
| 2025-06-16 | 218.53 |
| 2025-06-13 | 221.17 |
| 2025-06-12 | 219.85 |
| 2025-06-11 | 201.35 |
| 2025-06-10 | 177.55 |
| 2025-06-09 | 161.69 |
| 2025-06-06 | 149.80 |
| 2025-06-05 | 152.44 |
| 2025-06-04 | 151.12 |
| 2025-06-03 | 155.09 |
| 2025-06-02 | 152.44 |
| 2025-05-30 | 159.05 |
| 2025-05-29 | 149.80 |
| 2025-05-28 | 144.51 |
| 2025-05-27 | 153.76 |
| 2025-05-26 | 155.09 |
| 2025-05-23 | 161.69 |
| 2025-05-22 | 174.91 |
| 2025-05-21 | 173.59 |
| 2025-05-20 | 177.55 |
| 2025-05-19 | 170.95 |
| 2025-05-16 | 168.46 |
| 2025-05-15 | 175.92 |
| 2025-05-14 | 162.25 |
| 2025-05-13 | 159.76 |
| 2025-05-12 | 162.25 |
| 2025-05-09 | 151.06 |
| 2025-05-08 | 162.25 |
| 2025-05-07 | 161.00 |
| 2025-05-06 | 158.52 |
| 2025-05-02 | 179.65 |
| 2025-04-30 | 164.73 |
| 2025-04-29 | 167.22 |
| 2025-04-28 | 158.52 |
| 2025-04-25 | 154.79 |
| 2025-04-24 | 151.06 |
| 2025-04-23 | 128.69 |
| 2025-04-22 | 117.50 |
| 2025-04-17 | 110.05 |
| 2025-04-16 | 115.02 |
| 2025-04-15 | 124.96 |
| 2025-04-14 | 131.17 |
| 2025-04-11 | 119.99 |
| 2025-04-10 | 118.75 |
| 2025-04-09 | 118.75 |
| 2025-04-08 | 102.59 |
| 2025-04-07 | 100.10 |
| 2025-04-03 | 139.87 |
| 2025-04-02 | 143.60 |
| 2025-04-01 | 152.30 |
| 2025-03-31 | 151.06 |
| 2025-03-28 | 153.55 |
| 2025-03-27 | 126.20 |
| 2025-03-26 | 131.17 |
| 2025-03-25 | 106.32 |
| 2025-03-24 | 115.02 |
| 2025-03-21 | 113.77 |
| 2025-03-20 | 113.77 |
| 2025-03-19 | 103.83 |
| 2025-03-18 | 106.32 |
| 2025-03-17 | 97.62 |
| 2025-03-14 | 65.30 |
| 2025-03-13 | 59.09 |
| 2025-03-12 | 60.33 |
| 2025-03-11 | 56.60 |
| 2025-03-10 | 46.66 |
| 2025-03-07 | 54.12 |
| 2025-03-06 | 54.12 |
| 2025-03-05 | 40.44 |
| 2025-03-04 | 40.44 |
| 2025-03-03 | 42.93 |
| 2025-02-28 | 44.17 |
| 2025-02-27 | 61.57 |
| 2025-02-26 | 66.55 |
| 2025-02-25 | 62.82 |
| 2025-02-24 | 76.49 |
| 2025-02-21 | 46.66 |
| 2025-02-20 | 37.96 |
| 2025-02-19 | 34.23 |
| 2025-02-18 | 34.23 |
| 2025-02-17 | 39.20 |
| 2025-02-14 | 34.23 |
| 2025-02-13 | 26.77 |
| 2025-02-12 | 34.23 |
| 2025-02-11 | 13.10 |
| 2025-02-10 | 15.59 |
| 2025-02-07 | 13.10 |
| 2025-02-06 | 11.86 |
| 2025-02-05 | 4.40 |
| 2025-02-04 | 4.40 |
| 2025-02-03 | 0.67 |
| 2025-01-28 | -0.57 |
| 2025-01-27 | 1.92 |
| 2025-01-24 | -1.81 |
| 2025-01-23 | -3.06 |
| 2025-01-22 | -1.81 |
| 2025-01-21 | 0.67 |
| 2025-01-20 | -0.57 |
| 2025-01-17 | -1.81 |
| 2025-01-16 | -3.06 |
| 2025-01-15 | -3.06 |
| 2025-01-14 | -1.81 |
| 2025-01-13 | -5.54 |
| 2025-01-10 | -5.54 |
| 2025-01-09 | -1.81 |
| 2025-01-08 | 0.67 |
| 2025-01-07 | 4.40 |
| 2025-01-06 | 3.16 |
| 2025-01-03 | 3.16 |
| 2025-01-02 | 4.40 |
| 2024-12-31 | 10.62 |
| 2024-12-30 | 14.34 |
| 2024-12-27 | 6.89 |
| 2024-12-24 | 8.13 |
| 2024-12-23 | 10.62 |
| 2024-12-20 | 10.62 |
| 2024-12-19 | 6.89 |
| 2024-12-18 | 16.83 |
| 2024-12-17 | 13.10 |
| 2024-12-16 | 14.34 |
| 2024-12-13 | 20.56 |
| 2024-12-12 | 25.53 |
| 2024-12-11 | 23.04 |
| 2024-12-10 | 4.40 |
| 2024-12-09 | 10.62 |
| 2024-12-06 | 1.92 |
| 2024-12-05 | -13.00 |
| 2024-12-04 | -11.76 |
| 2024-12-03 | -11.76 |
| 2024-12-02 | -14.24 |
| 2024-11-29 | -16.73 |
| 2024-11-28 | -19.21 |
| 2024-11-27 | -15.48 |
| 2024-11-26 | -17.97 |
| 2024-11-25 | -17.97 |
| 2024-11-22 | -17.97 |
| 2024-11-21 | -13.00 |
| 2024-11-20 | -10.51 |
| 2024-11-19 | -10.51 |
| 2024-11-18 | -11.76 |
| 2024-11-15 | -14.24 |
| 2024-11-14 | -11.76 |
| 2024-11-13 | -6.78 |
| 2024-11-12 | -6.78 |
| 2024-11-11 | -1.81 |
| 2024-11-08 | -1.81 |
| 2024-11-07 | 0.67 |
| 2024-11-06 | -4.30 |
| 2024-11-05 | -1.81 |
| 2024-11-04 | -4.30 |
| 2024-11-01 | -6.78 |
| 2024-10-31 | -5.54 |
| 2024-10-30 | -5.54 |
| 2024-10-29 | -1.81 |
| 2024-10-28 | -1.81 |
| 2024-10-25 | -3.06 |
| 2024-10-24 | -3.06 |
| 2024-10-23 | -1.81 |
| 2024-10-22 | -1.81 |
| 2024-10-21 | -1.81 |
| 2024-10-18 | -0.57 |
| 2024-10-17 | -4.30 |
| 2024-10-16 | -1.81 |
| 2024-10-15 | -5.54 |
| 2024-10-14 | 1.92 |
| 2024-10-10 | 4.40 |
| 2024-10-09 | 1.92 |
| 2024-10-08 | 9.37 |
| 2024-10-07 | 16.83 |
| 2024-10-04 | 4.40 |
| 2024-10-03 | 3.16 |
| 2024-10-02 | 18.07 |
| 2024-09-30 | 10.62 |
| 2024-09-27 | 0.67 |
| 2024-09-26 | -5.54 |
| 2024-09-25 | -9.27 |
| 2024-09-24 | -9.27 |
| 2024-09-23 | -13.00 |
| 2024-09-20 | -11.76 |
| 2024-09-19 | -13.00 |
| 2024-09-17 | -16.73 |
| 2024-09-16 | -15.48 |
| 2024-09-13 | -13.00 |
| 2024-09-12 | -13.00 |
| 2024-09-11 | -14.24 |
| 2024-09-10 | -16.73 |
| 2024-09-09 | -16.73 |
| 2024-09-05 | -13.00 |
| 2024-09-04 | -13.00 |
| 2024-09-03 | -11.76 |
| 2024-09-02 | -9.27 |
| 2024-08-30 | -8.03 |
| 2024-08-29 | -8.03 |
| 2024-08-28 | -6.78 |
| 2024-08-27 | -5.54 |
| 2024-08-26 | -8.03 |
| 2024-08-23 | -9.27 |
| 2024-08-22 | -8.03 |
| 2024-08-21 | -5.54 |
| 2024-08-20 | -8.03 |
| 2024-08-19 | -4.30 |
| 2024-08-16 | -8.03 |
| 2024-08-15 | -8.03 |
| 2024-08-14 | -9.27 |
| 2024-08-13 | -9.27 |
| 2024-08-12 | -6.78 |
| 2024-08-09 | -6.78 |
| 2024-08-08 | -8.03 |
| 2024-08-07 | -8.03 |
| 2024-08-06 | -13.00 |
| 2024-08-05 | -16.73 |
| 2024-08-02 | -16.73 |
| 2024-08-01 | -15.48 |
| 2024-07-31 | -16.73 |
| 2024-07-30 | -19.21 |
| 2024-07-29 | -17.97 |
| 2024-07-26 | -17.97 |
| 2024-07-25 | -19.21 |
| 2024-07-24 | -16.73 |
| 2024-07-23 | -15.48 |
| 2024-07-22 | -16.73 |
| 2024-07-19 | -17.97 |
| 2024-07-18 | -15.48 |
| 2024-07-17 | -15.48 |
| 2024-07-16 | -16.73 |
| 2024-07-15 | -15.48 |
| 2024-07-12 | -15.48 |
| 2024-07-11 | -16.73 |
| 2024-07-10 | -16.73 |
| 2024-07-09 | -17.97 |
| 2024-07-08 | -17.97 |
| 2024-07-05 | -17.97 |
| 2024-07-04 | -16.73 |
| 2024-07-03 | -17.97 |
| 2024-07-02 | -19.21 |
| 2024-06-28 | -19.21 |
| 2024-06-27 | -19.21 |
| 2024-06-26 | -17.97 |
| 2024-06-25 | -17.97 |
| 2024-06-24 | -15.48 |
| 2024-06-21 | -15.48 |
| 2024-06-20 | -15.48 |
| 2024-06-19 | -14.24 |
| 2024-06-18 | -15.48 |
| 2024-06-17 | -15.48 |
| 2024-06-14 | -15.48 |
| 2024-06-13 | -16.73 |
| 2024-06-12 | -15.48 |
| 2024-06-11 | -15.48 |
| 2024-06-07 | -14.24 |
| 2024-06-06 | -14.24 |
| 2024-06-05 | -13.00 |
| 2024-06-04 | -13.00 |
| 2024-06-03 | -14.24 |
| 2024-05-31 | -15.48 |
| 2024-05-30 | -14.24 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -11.76 |
| 2024-05-27 | -11.76 |
| 2024-05-24 | -13.00 |
| 2024-05-23 | -10.51 |
| 2024-05-22 | -4.30 |
| 2024-05-21 | -6.78 |
| 2024-05-20 | -3.06 |
| 2024-05-17 | -4.30 |
| 2024-05-16 | -10.51 |
| 2024-05-14 | -13.00 |
| 2024-05-13 | -11.76 |
| 2024-05-10 | -11.76 |
| 2024-05-09 | -16.53 |
| 2024-05-08 | -18.91 |
| 2024-05-07 | -15.33 |
| 2024-05-06 | -16.53 |
| 2024-05-03 | -14.14 |
| 2024-05-02 | -17.72 |
| 2024-04-30 | -20.10 |
| 2024-04-29 | -18.91 |
| 2024-04-26 | -22.49 |
| 2024-04-25 | -23.68 |
| 2024-04-24 | -24.87 |
| 2024-04-23 | -26.07 |
| 2024-04-22 | -26.07 |
| 2024-04-19 | -28.45 |
| 2024-04-18 | -24.87 |
| 2024-04-17 | -27.26 |
| 2024-04-16 | -26.07 |
| 2024-04-15 | -26.07 |
| 2024-04-12 | -24.87 |
| 2024-04-11 | -24.87 |
| 2024-04-10 | -26.07 |
| 2024-04-09 | -26.07 |
| 2024-04-08 | -23.68 |
| 2024-04-05 | -26.07 |
| 2024-04-03 | -22.49 |
| 2024-04-02 | -20.10 |
| 2024-03-28 | -21.30 |
| 2024-03-27 | -21.30 |
| 2024-03-26 | -23.68 |
| 2024-03-25 | -21.30 |
| 2024-03-22 | -18.91 |
| 2024-03-21 | -11.76 |
| 2024-03-20 | -11.76 |
| 2024-03-19 | -11.76 |
| 2024-03-18 | -12.95 |
| 2024-03-15 | -16.53 |
| 2024-03-14 | -15.33 |
| 2024-03-13 | -14.14 |
| 2024-03-12 | -12.95 |
| 2024-03-11 | -17.72 |
| 2024-03-08 | -22.49 |
| 2024-03-07 | -21.30 |
| 2024-03-06 | -21.30 |
| 2024-03-05 | -26.07 |
| 2024-03-04 | -22.49 |
| 2024-03-01 | -21.30 |
| 2024-02-29 | -30.84 |
| 2024-02-28 | -33.22 |
| 2024-02-27 | -32.03 |
| 2024-02-26 | -30.84 |
| 2024-02-23 | -35.61 |
| 2024-02-22 | -34.41 |
| 2024-02-21 | -33.22 |
| 2024-02-20 | -35.61 |
| 2024-02-19 | -35.61 |
| 2024-02-16 | -34.41 |
| 2024-02-15 | -35.61 |
| 2024-02-14 | -36.80 |
| 2024-02-09 | -36.80 |
| 2024-02-08 | -36.80 |
| 2024-02-07 | -39.18 |
| 2024-02-06 | -39.18 |
| 2024-02-05 | -42.16 |
| 2024-02-02 | -42.16 |
| 2024-02-01 | -42.16 |
| 2024-01-31 | -42.16 |
| 2024-01-30 | -40.97 |
| 2024-01-29 | -39.18 |
| 2024-01-26 | -39.18 |
| 2024-01-25 | -39.18 |
| 2024-01-24 | -39.18 |
| 2024-01-23 | -40.97 |
| 2024-01-22 | -43.36 |
| 2024-01-19 | -39.18 |
| 2024-01-18 | -35.61 |
| 2024-01-17 | -36.80 |
| 2024-01-16 | -33.22 |
| 2024-01-15 | -32.03 |
| 2024-01-12 | -30.84 |
| 2024-01-11 | -30.84 |
| 2024-01-10 | -32.03 |
| 2024-01-09 | -32.03 |
| 2024-01-08 | -32.03 |
| 2024-01-05 | -30.84 |
| 2024-01-04 | -29.64 |
| 2024-01-03 | -28.45 |
| 2024-01-02 | -28.45 |
| 2023-12-29 | -27.26 |
| 2023-12-28 | -28.45 |
| 2023-12-27 | -32.03 |
| 2023-12-22 | -30.84 |
| 2023-12-21 | -28.45 |
| 2023-12-20 | -29.64 |
| 2023-12-19 | -29.64 |
| 2023-12-18 | -27.26 |
| 2023-12-15 | -28.45 |
| 2023-12-14 | -30.84 |
| 2023-12-13 | -32.03 |
| 2023-12-12 | -29.64 |
| 2023-12-11 | -30.84 |
| 2023-12-08 | -27.26 |
| 2023-12-07 | -27.26 |
| 2023-12-06 | -26.07 |
| 2023-12-05 | -28.45 |
| 2023-12-04 | -27.26 |
| 2023-12-01 | -27.26 |
| 2023-11-30 | -27.26 |
| 2023-11-29 | -28.45 |
| 2023-11-28 | -24.87 |
| 2023-11-27 | -23.68 |
| 2023-11-24 | -20.10 |
| 2023-11-23 | -18.91 |
| 2023-11-22 | -20.10 |
| 2023-11-21 | -22.49 |
| 2023-11-20 | -22.49 |
| 2023-11-17 | -22.49 |
| 2023-11-16 | -23.68 |
| 2023-11-15 | -21.30 |
| 2023-11-14 | -23.68 |
| 2023-11-13 | -24.87 |
| 2023-11-10 | -26.07 |
| 2023-11-09 | -20.10 |
| 2023-11-08 | -18.91 |
| 2023-11-07 | -20.10 |
| 2023-11-06 | -20.10 |
| 2023-11-03 | -24.87 |
| 2023-11-02 | -23.68 |
| 2023-11-01 | -23.68 |
| 2023-10-31 | -26.07 |
| 2023-10-30 | -22.49 |
| 2023-10-27 | -23.68 |
| 2023-10-26 | -27.26 |
| 2023-10-25 | -24.87 |
| 2023-10-24 | -24.87 |
| 2023-10-20 | -26.07 |
| 2023-10-19 | -24.87 |
| 2023-10-18 | -23.68 |
| 2023-10-17 | -21.30 |
| 2023-10-16 | -20.10 |
| 2023-10-13 | -18.91 |
| 2023-10-12 | -15.33 |
| 2023-10-11 | -15.33 |
| 2023-10-10 | -16.53 |
| 2023-10-09 | -17.72 |
| 2023-10-06 | -17.72 |
| 2023-10-05 | -20.10 |
| 2023-10-04 | -20.10 |
| 2023-10-03 | -20.10 |
| 2023-09-29 | -15.33 |
| 2023-09-28 | -16.53 |
| 2023-09-27 | -16.53 |
| 2023-09-26 | -17.72 |
| 2023-09-25 | -16.53 |
| 2023-09-22 | -12.95 |
| 2023-09-21 | -16.53 |
| 2023-09-20 | -15.33 |
| 2023-09-19 | -14.14 |
| 2023-09-18 | -14.14 |
| 2023-09-15 | -12.95 |
| 2023-09-14 | -12.95 |
| 2023-09-13 | -11.76 |
| 2023-09-12 | -9.37 |
| 2023-09-11 | -8.18 |
| 2023-09-07 | -5.79 |
| 2023-09-06 | -4.60 |
| 2023-09-05 | -4.60 |
| 2023-09-04 | -3.41 |
| 2023-08-31 | -4.60 |
| 2023-08-30 | -5.79 |
| 2023-08-29 | -2.22 |
| 2023-08-28 | -5.79 |
| 2023-08-25 | -4.60 |
| 2023-08-24 | -5.79 |
| 2023-08-23 | -6.99 |
| 2023-08-22 | -4.60 |
| 2023-08-21 | -5.79 |
| 2023-08-18 | -5.79 |
| 2023-08-17 | -5.79 |
| 2023-08-16 | -4.60 |
| 2023-08-15 | -5.79 |
| 2023-08-14 | -6.99 |
| 2023-08-11 | -5.79 |
| 2023-08-10 | -2.22 |
| 2023-08-09 | -3.41 |
| 2023-08-08 | -3.41 |
| 2023-08-07 | -1.02 |
| 2023-08-04 | 2.55 |
| 2023-08-03 | 1.36 |
| 2023-08-02 | 0.17 |
| 2023-08-01 | 1.36 |
| 2023-07-31 | 4.94 |
| 2023-07-28 | 3.75 |
| 2023-07-27 | -2.22 |
| 2023-07-26 | -5.79 |
| 2023-07-25 | -3.41 |
| 2023-07-24 | -6.99 |
| 2023-07-21 | -5.79 |
| 2023-07-20 | -6.99 |
| 2023-07-19 | -4.60 |
| 2023-07-18 | -4.60 |
| 2023-07-14 | -3.41 |
| 2023-07-13 | -2.22 |
| 2023-07-12 | -4.60 |
| 2023-07-11 | -6.99 |
| 2023-07-10 | -6.99 |
| 2023-07-07 | -6.99 |
| 2023-07-06 | -6.99 |
| 2023-07-05 | -3.41 |
| 2023-07-04 | -1.02 |
| 2023-07-03 | -2.22 |
| 2023-06-30 | -5.79 |
| 2023-06-29 | -5.79 |
| 2023-06-28 | -4.60 |
| 2023-06-27 | -3.41 |
| 2023-06-26 | -4.60 |
| 2023-06-23 | -5.79 |
| 2023-06-21 | -4.60 |
| 2023-06-20 | -1.02 |
| 2023-06-19 | 1.36 |
| 2023-06-16 | 3.75 |
| 2023-06-15 | 1.36 |
| 2023-06-14 | -2.22 |
| 2023-06-13 | -1.02 |
| 2023-06-12 | -4.60 |
| 2023-06-09 | -4.60 |
| 2023-06-08 | -6.99 |
| 2023-06-07 | -4.60 |
| 2023-06-06 | -5.79 |
| 2023-06-05 | -4.60 |
| 2023-06-02 | -3.41 |
| 2023-06-01 | -8.18 |
| 2023-05-31 | -6.99 |
| 2023-05-30 | -6.99 |
| 2023-05-29 | -8.18 |
| 2023-05-25 | -6.99 |
| 2023-05-24 | -5.79 |
| 2023-05-23 | -3.41 |
| 2023-05-22 | -1.02 |
| 2023-05-19 | -1.02 |
| 2023-05-18 | -3.41 |
| 2023-05-17 | 0.17 |
| 2023-05-16 | 3.75 |
| 2023-05-15 | 6.13 |
| 2023-05-12 | 3.45 |
| 2023-05-11 | 4.60 |
| 2023-05-10 | 5.75 |
| 2023-05-09 | 5.75 |
| 2023-05-08 | 5.75 |
| 2023-05-05 | 5.75 |
| 2023-05-04 | 4.60 |
| 2023-05-03 | 3.45 |
| 2023-05-02 | 4.60 |
| 2023-04-28 | 6.90 |
| 2023-04-27 | 6.90 |
| 2023-04-26 | 6.90 |
| 2023-04-25 | 3.45 |
| 2023-04-24 | 5.75 |
| 2023-04-21 | 8.05 |
| 2023-04-20 | 13.79 |
| 2023-04-19 | 13.79 |
| 2023-04-18 | 14.94 |
| 2023-04-17 | 16.09 |
| 2023-04-14 | 12.64 |
| 2023-04-13 | 10.34 |
| 2023-04-12 | 12.64 |
| 2023-04-11 | 11.49 |
| 2023-04-06 | 12.64 |
| 2023-04-04 | 10.34 |
| 2023-04-03 | 13.79 |
| 2023-03-31 | 17.24 |
| 2023-03-30 | 19.54 |
| 2023-03-29 | 17.24 |
| 2023-03-28 | 13.79 |
| 2023-03-27 | 14.94 |
| 2023-03-24 | 17.24 |
| 2023-03-23 | 19.54 |
| 2023-03-22 | 17.24 |
| 2023-03-21 | 12.64 |
| 2023-03-20 | 13.79 |
| 2023-03-17 | 19.54 |
| 2023-03-16 | 19.54 |
| 2023-03-15 | 26.44 |
| 2023-03-14 | 22.99 |
| 2023-03-13 | 26.44 |
| 2023-03-10 | 27.59 |
| 2023-03-09 | 32.18 |
| 2023-03-08 | 28.74 |
| 2023-03-07 | 33.33 |
| 2023-03-06 | 39.08 |
| 2023-03-03 | 36.78 |
| 2023-03-02 | 36.78 |
| 2023-03-01 | 36.78 |
| 2023-02-28 | 32.18 |
| 2023-02-27 | 29.89 |
| 2023-02-24 | 27.59 |
| 2023-02-23 | 26.44 |
| 2023-02-22 | 24.14 |
| 2023-02-21 | 25.29 |
| 2023-02-20 | 27.59 |
| 2023-02-17 | 24.14 |
| 2023-02-16 | 27.59 |
| 2023-02-15 | 26.44 |
| 2023-02-14 | 31.03 |
| 2023-02-13 | 32.18 |
| 2023-02-10 | 28.74 |
| 2023-02-09 | 34.48 |
| 2023-02-08 | 35.63 |
| 2023-02-07 | 36.78 |
| 2023-02-06 | 28.74 |
| 2023-02-03 | 32.18 |
| 2023-02-02 | 33.33 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 22.99 |
| 2023-01-30 | 21.84 |
| 2023-01-27 | 27.59 |
| 2023-01-26 | 25.29 |
| 2023-01-20 | 20.69 |
| 2023-01-19 | 16.09 |
| 2023-01-18 | 18.39 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 20.69 |
| 2023-01-13 | 20.69 |
| 2023-01-12 | 17.24 |
| 2023-01-11 | 17.24 |
| 2023-01-10 | 19.54 |
| 2023-01-09 | 24.14 |
| 2023-01-06 | 20.69 |
| 2023-01-05 | 24.14 |
| 2023-01-04 | 20.69 |
| 2023-01-03 | 16.09 |
| 2022-12-30 | 11.49 |
| 2022-12-29 | 10.34 |
| 2022-12-28 | 14.94 |
| 2022-12-23 | 10.34 |
| 2022-12-22 | 12.64 |
| 2022-12-21 | 9.20 |
| 2022-12-20 | 10.34 |
| 2022-12-19 | 14.94 |
| 2022-12-16 | 12.64 |
| 2022-12-15 | 10.34 |
| 2022-12-14 | 14.94 |
| 2022-12-13 | 16.09 |
| 2022-12-12 | 14.94 |
| 2022-12-09 | 18.39 |
| 2022-12-08 | 22.99 |
| 2022-12-07 | 18.39 |
| 2022-12-06 | 11.49 |
| 2022-12-05 | 5.75 |
| 2022-12-02 | -1.15 |
| 2022-12-01 | -2.30 |
| 2022-11-30 | -2.30 |
| 2022-11-29 | -6.90 |
| 2022-11-28 | -12.64 |
| 2022-11-25 | -9.20 |
| 2022-11-24 | -8.05 |
| 2022-11-23 | -8.05 |
| 2022-11-22 | -6.90 |
| 2022-11-21 | -4.60 |
| 2022-11-18 | -1.15 |
| 2022-11-17 | -2.30 |
| 2022-11-16 | -1.15 |
| 2022-11-15 | 1.15 |
| 2022-11-14 | -5.75 |
| 2022-11-11 | -12.64 |
| 2022-11-10 | -17.24 |
| 2022-11-09 | -12.64 |
| 2022-11-08 | -9.20 |
| 2022-11-07 | -10.34 |
| 2022-11-04 | -13.79 |
| 2022-11-03 | -16.09 |
| 2022-11-02 | -17.24 |
| 2022-11-01 | -19.54 |
| 2022-10-31 | -28.74 |
| 2022-10-28 | -25.29 |
| 2022-10-27 | -19.54 |
| 2022-10-26 | -19.54 |
| 2022-10-25 | -20.69 |
| 2022-10-24 | -19.54 |
| 2022-10-21 | -13.79 |
| 2022-10-20 | -13.79 |
| 2022-10-19 | -12.64 |
| 2022-10-18 | -9.20 |
| 2022-10-17 | -10.34 |
| 2022-10-14 | -10.34 |
| 2022-10-13 | -13.79 |
| 2022-10-12 | -11.49 |
| 2022-10-11 | -12.64 |
| 2022-10-10 | -12.64 |
| 2022-10-07 | -8.05 |
| 2022-10-06 | -2.30 |
| 2022-10-05 | -4.60 |
| 2022-10-03 | -8.05 |
| 2022-09-30 | -8.05 |
| 2022-09-29 | -8.05 |
| 2022-09-28 | -3.45 |
| 2022-09-27 | 1.15 |
| 2022-09-26 | 1.15 |
| 2022-09-23 | 1.15 |
| 2022-09-22 | 2.30 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 6.90 |
| 2022-09-19 | 5.75 |
| 2022-09-16 | 8.05 |
| 2022-09-15 | 5.75 |
| 2022-09-14 | 9.20 |
| 2022-09-13 | 9.20 |
| 2022-09-09 | 9.20 |
| 2022-09-08 | 5.75 |
| 2022-09-07 | 5.75 |
| 2022-09-06 | 10.34 |
| 2022-09-05 | 10.34 |
| 2022-09-02 | 11.49 |
| 2022-09-01 | 11.49 |
| 2022-08-31 | 12.64 |
| 2022-08-30 | 14.94 |
| 2022-08-29 | 18.39 |
| 2022-08-26 | 18.39 |
| 2022-08-25 | 13.79 |
| 2022-08-24 | 11.49 |
| 2022-08-23 | 16.09 |
| 2022-08-22 | 12.64 |
| 2022-08-19 | 10.34 |
| 2022-08-18 | 10.34 |
| 2022-08-17 | 12.64 |
| 2022-08-16 | 10.34 |
| 2022-08-15 | 12.64 |
| 2022-08-12 | 14.94 |
| 2022-08-11 | 14.94 |
| 2022-08-10 | 12.64 |
| 2022-08-09 | 8.05 |
| 2022-08-08 | 8.05 |
| 2022-08-05 | 6.90 |
| 2022-08-04 | 6.90 |
| 2022-08-03 | 1.15 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 8.05 |
| 2022-07-29 | 11.49 |
| 2022-07-28 | 14.94 |
| 2022-07-27 | 16.09 |
| 2022-07-26 | 14.94 |
| 2022-07-25 | 16.09 |
| 2022-07-22 | 16.09 |
| 2022-07-21 | 18.39 |
| 2022-07-20 | 18.39 |
| 2022-07-19 | 10.34 |
| 2022-07-18 | 13.79 |
| 2022-07-15 | 11.49 |
| 2022-07-14 | 19.54 |
| 2022-07-13 | 18.39 |
| 2022-07-12 | 18.39 |
| 2022-07-11 | 24.14 |
| 2022-07-08 | 32.18 |
| 2022-07-07 | 33.33 |
| 2022-07-06 | 28.74 |
| 2022-07-05 | 22.99 |
| 2022-07-04 | 27.59 |
| 2022-06-30 | 21.84 |
| 2022-06-29 | 32.18 |
| 2022-06-28 | 37.93 |
| 2022-06-27 | 40.23 |
| 2022-06-24 | 43.68 |
| 2022-06-23 | 48.28 |
| 2022-06-22 | 35.63 |
| 2022-06-21 | 44.83 |
| 2022-06-20 | 17.24 |
| 2022-06-17 | 25.29 |
| 2022-06-16 | 9.20 |
| 2022-06-15 | 3.45 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 2.30 |
| 2022-06-10 | -1.15 |
| 2022-06-09 | -2.30 |
| 2022-06-08 | -1.15 |
| 2022-06-07 | -5.75 |
| 2022-06-06 | -6.90 |
| 2022-06-02 | -5.75 |
| 2022-06-01 | -6.90 |
| 2022-05-31 | -11.49 |
| 2022-05-30 | -10.34 |
| 2022-05-27 | -13.79 |
| 2022-05-26 | -13.79 |
| 2022-05-25 | -10.34 |
| 2022-05-24 | -10.34 |
| 2022-05-23 | -10.34 |
| 2022-05-20 | -9.20 |
| 2022-05-19 | -8.05 |
| 2022-05-18 | -6.90 |
| 2022-05-17 | -16.09 |
| 2022-05-16 | -19.54 |
| 2022-05-13 | -21.84 |
| 2022-05-12 | -20.69 |
| 2022-05-11 | -19.54 |
| 2022-05-10 | -18.39 |
| 2022-05-06 | -9.20 |
| 2022-05-05 | -5.75 |
| 2022-05-04 | -2.30 |
| 2022-05-03 | -5.75 |
| 2022-04-29 | -8.05 |
| 2022-04-28 | -12.64 |
| 2022-04-27 | -13.79 |
| 2022-04-26 | -13.79 |
| 2022-04-25 | -14.94 |
| 2022-04-22 | -11.49 |
| 2022-04-21 | -10.34 |
| 2022-04-20 | -8.05 |
| 2022-04-19 | -6.90 |
| 2022-04-14 | -5.75 |
| 2022-04-13 | -8.05 |
| 2022-04-12 | -3.45 |
| 2022-04-11 | -5.75 |
| 2022-04-08 | -2.30 |
| 2022-04-07 | -2.30 |
| 2022-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy