Yixin Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,775,428,701 | 11,050,000 | 2.330 | 2025-06-30 | 15,786.75 | 0 | 15,786.75 |
| 2025-05-31 | 6,764,378,701 | 6,700,000 | 1.960 | 2025-05-30 | 13,258.18 | 0 | 13,258.18 |
| 2025-04-30 | 6,757,678,701 | 84,000 | 2.130 | 2025-04-30 | 14,393.86 | 0 | 14,393.86 |
| 2025-03-31 | 6,757,594,701 | 0 | 2.020 | 2025-03-31 | 13,650.34 | 0 | 13,650.34 |
| 2025-02-28 | 6,757,594,701 | 0 | 1.160 | 2025-02-28 | 7,838.81 | 0 | 7,838.81 |
| 2025-01-31 | 6,757,594,701 | 0 | 0.800 | 2025-01-28 | 5,406.08 | 0 | 5,406.08 |
| 2025-01-17 | 6,757,594,701 | 233,466,189 | 0.790 | 2025-01-17 | 5,338.50 | 0 | 5,338.50 |
| 2024-12-31 | 6,524,128,512 | 0 | 0.890 | 2024-12-31 | 5,806.47 | 0 | 5,806.47 |
| 2024-11-30 | 6,524,128,512 | 0 | 0.670 | 2024-11-29 | 4,371.17 | 0 | 4,371.17 |
| 2024-10-31 | 6,524,128,512 | 0 | 0.760 | 2024-10-31 | 4,958.34 | 0 | 4,958.34 |
| 2024-09-30 | 6,524,128,512 | 0 | 0.890 | 2024-09-30 | 5,806.47 | 0 | 5,806.47 |
| 2024-08-31 | 6,524,128,512 | 63,000 | 0.740 | 2024-08-30 | 4,827.86 | 0 | 4,827.86 |
| 2024-07-31 | 6,524,065,512 | 0 | 0.670 | 2024-07-31 | 4,371.12 | 0 | 4,371.12 |
| 2024-06-30 | 6,524,065,512 | 0 | 0.650 | 2024-06-28 | 4,240.64 | 0 | 4,240.64 |
| 2024-05-31 | 6,524,065,512 | 0 | 0.680 | 2024-05-31 | 4,436.36 | 0 | 4,436.36 |
| 2024-04-30 | 6,524,065,512 | 0 | 0.670 | 2024-04-30 | 4,371.12 | 0 | 4,371.12 |
| 2024-03-31 | 6,524,065,512 | 0 | 0.660 | 2024-03-28 | 4,305.88 | 0 | 4,305.88 |
| 2024-02-29 | 6,524,065,512 | 0 | 0.580 | 2024-02-29 | 3,783.96 | 0 | 3,783.96 |
| 2024-01-31 | 6,524,065,512 | 0 | 0.485 | 2024-01-31 | 3,164.17 | 0 | 3,164.17 |
| 2023-12-31 | 6,524,065,512 | 0 | 0.610 | 2023-12-29 | 3,979.68 | 0 | 3,979.68 |
| 2023-11-30 | 6,524,065,512 | 0 | 0.610 | 2023-11-30 | 3,979.68 | 0 | 3,979.68 |
| 2023-10-31 | 6,524,065,512 | 52,500 | 0.620 | 2023-10-31 | 4,044.92 | 0 | 4,044.92 |
| 2023-09-30 | 6,524,013,012 | 0 | 0.710 | 2023-09-29 | 4,632.05 | 0 | 4,632.05 |
| 2023-08-31 | 6,524,013,012 | 0 | 0.800 | 2023-08-31 | 5,219.21 | 0 | 5,219.21 |
| 2023-07-31 | 6,524,013,012 | 0 | 0.880 | 2023-07-31 | 5,741.13 | 0 | 5,741.13 |
| 2023-06-30 | 6,524,013,012 | 0 | 0.790 | 2023-06-30 | 5,153.97 | 0 | 5,153.97 |
| 2023-05-31 | 6,524,013,012 | 0 | 0.780 | 2023-05-31 | 5,088.73 | 0 | 5,088.73 |
| 2023-04-30 | 6,524,013,012 | 0 | 0.930 | 2023-04-28 | 6,067.33 | 0 | 6,067.33 |
| 2023-03-31 | 6,524,013,012 | 140,000 | 1.020 | 2023-03-31 | 6,654.49 | 0 | 6,654.49 |
| 2023-02-28 | 6,523,873,012 | 0 | 1.150 | 2023-02-28 | 7,502.45 | 0 | 7,502.45 |
| 2023-01-31 | 6,523,873,012 | 0 | 1.070 | 2023-01-31 | 6,980.54 | 0 | 6,980.54 |
| 2022-12-31 | 6,523,873,012 | 0 | 0.970 | 2022-12-30 | 6,328.16 | 0 | 6,328.16 |
| 2022-11-30 | 6,523,873,012 | 17,500 | 0.850 | 2022-11-30 | 5,545.29 | 0 | 5,545.29 |
| 2022-10-31 | 6,523,855,512 | 0 | 0.620 | 2022-10-31 | 4,044.79 | 0 | 4,044.79 |
| 2022-09-30 | 6,523,855,512 | 0 | 0.800 | 2022-09-30 | 5,219.08 | 0 | 5,219.08 |
| 2022-08-31 | 6,523,855,512 | 0 | 0.980 | 2022-08-31 | 6,393.38 | 0 | 6,393.38 |
| 2022-07-31 | 6,523,855,512 | 84,000 | 0.970 | 2022-07-29 | 6,328.14 | 0 | 6,328.14 |
| 2022-06-30 | 6,523,771,512 | 0 | 1.060 | 2022-06-30 | 6,915.20 | 0 | 6,915.20 |
| 2022-05-31 | 6,523,771,512 | 0 | 0.770 | 2022-05-31 | 5,023.30 | 0 | 5,023.30 |
| 2022-04-30 | 6,523,771,512 | 0 | 0.800 | 2022-04-29 | 5,219.02 | 0 | 5,219.02 |
| 2022-04-06 | 6,523,771,512 | 4,721,500 | 0.870 | 2022-04-06 | 5,675.68 | 0 | 5,675.68 |
| 2022-03-31 | 6,519,050,012 | 0 | 0.820 | 2022-03-31 | 5,345.62 | 0 | 5,345.62 |
| 2022-02-28 | 6,519,050,012 | 0 | 1.170 | 2022-02-28 | 7,627.29 | 0 | 7,627.29 |
| 2022-01-31 | 6,519,050,012 | 0 | 1.260 | 2022-01-31 | 8,214.00 | 0 | 8,214.00 |
| 2021-12-31 | 6,519,050,012 | 0 | 1.220 | 2021-12-31 | 7,953.24 | 0 | 7,953.24 |
| 2021-12-24 | 6,519,050,012 | 5,452,437 | 1.230 | 2021-12-24 | 8,018.43 | 0 | 8,018.43 |
| 2021-11-30 | 6,513,597,575 | 35,000 | 1.380 | 2021-11-30 | 8,988.76 | 0 | 8,988.76 |
| 2021-10-31 | 6,513,562,575 | 217,000 | 1.460 | 2021-10-29 | 9,509.80 | 0 | 9,509.80 |
| 2021-09-30 | 6,513,345,575 | 143,500 | 1.500 | 2021-09-30 | 9,770.02 | 0 | 9,770.02 |
| 2021-09-09 | 6,513,202,075 | 43,306,712 | 1.680 | 2021-09-09 | 10,942.18 | 0 | 10,942.18 |
| 2021-08-31 | 6,469,895,363 | 17,500 | 1.580 | 2021-08-31 | 10,222.43 | 0 | 10,222.43 |
| 2021-07-31 | 6,469,877,863 | 0 | 1.940 | 2021-07-30 | 12,551.56 | 0 | 12,551.56 |
| 2021-06-30 | 6,469,877,863 | 720,000 | 2.130 | 2021-06-30 | 13,780.84 | 0 | 13,780.84 |
| 2021-05-31 | 6,469,157,863 | 0 | 2.500 | 2021-05-31 | 16,172.89 | 0 | 16,172.89 |
| 2021-05-28 | 6,469,157,863 | 92,447,500 | 2.500 | 2021-05-28 | 16,172.89 | 0 | 16,172.89 |
| 2021-04-30 | 6,376,710,363 | 110,000 | 2.670 | 2021-04-30 | 17,025.82 | 0 | 17,025.82 |
| 2021-03-31 | 6,376,600,363 | 0 | 2.650 | 2021-03-31 | 16,897.99 | 0 | 16,897.99 |
| 2021-02-28 | 6,376,600,363 | 0 | 2.850 | 2021-02-26 | 18,173.31 | 0 | 18,173.31 |
| 2021-01-31 | 6,376,600,363 | 0 | 2.570 | 2021-01-29 | 16,387.86 | 0 | 16,387.86 |
| 2020-12-31 | 6,376,600,363 | 217,500 | 3.100 | 2020-12-31 | 19,767.46 | 0 | 19,767.46 |
| 2020-11-30 | 6,376,382,863 | 0 | 1.900 | 2020-11-30 | 12,115.13 | 0 | 12,115.13 |
| 2020-10-31 | 6,376,382,863 | 21,000 | 1.930 | 2020-10-30 | 12,306.42 | 0 | 12,306.42 |
| 2020-09-30 | 6,376,361,863 | 1,400,315 | 1.930 | 2020-09-30 | 12,306.38 | 0 | 12,306.38 |
| 2020-08-31 | 6,374,961,548 | 0 | 1.990 | 2020-08-31 | 12,686.17 | 0 | 12,686.17 |
| 2020-07-31 | 6,374,961,548 | 0 | 1.970 | 2020-07-31 | 12,558.67 | 0 | 12,558.67 |
| 2020-06-30 | 6,374,961,548 | 1,004,000 | 1.900 | 2020-06-30 | 12,112.43 | 0 | 12,112.43 |
| 2020-05-31 | 6,373,957,548 | 0 | 1.650 | 2020-05-29 | 10,517.03 | 0 | 10,517.03 |
| 2020-04-30 | 6,373,957,548 | 157,500 | 1.320 | 2020-04-29 | 8,413.62 | 0 | 8,413.62 |
| 2020-03-31 | 6,373,800,048 | 0 | 1.270 | 2020-03-31 | 8,094.73 | 0 | 8,094.73 |
| 2020-02-29 | 6,373,800,048 | 0 | 1.680 | 2020-02-28 | 10,707.98 | 0 | 10,707.98 |
| 2020-01-31 | 6,373,800,048 | 115,000 | 1.640 | 2020-01-31 | 10,453.03 | 0 | 10,453.03 |
| 2019-12-31 | 6,373,685,048 | 287,000 | 1.730 | 2019-12-31 | 11,026.48 | 0 | 11,026.48 |
| 2019-11-30 | 6,373,398,048 | 56,000 | 1.800 | 2019-11-29 | 11,472.12 | 0 | 11,472.12 |
| 2019-10-31 | 6,373,342,048 | 106,500 | 1.870 | 2019-10-31 | 11,918.15 | 0 | 11,918.15 |
| 2019-09-30 | 6,373,235,548 | 2,235,396 | 1.830 | 2019-09-30 | 11,663.02 | 0 | 11,663.02 |
| 2019-08-31 | 6,371,000,152 | 0 | 1.580 | 2019-08-30 | 10,066.18 | 0 | 10,066.18 |
| 2019-07-31 | 6,371,000,152 | 17,500 | 1.780 | 2019-07-31 | 11,340.38 | 0 | 11,340.38 |
| 2019-06-30 | 6,370,982,652 | 72,500 | 1.870 | 2019-06-28 | 11,913.74 | 0 | 11,913.74 |
| 2019-05-31 | 6,370,910,152 | 0 | 1.880 | 2019-05-31 | 11,977.31 | 0 | 11,977.31 |
| 2019-04-30 | 6,370,910,152 | 157,500 | 1.920 | 2019-04-30 | 12,232.15 | 0 | 12,232.15 |
| 2019-03-31 | 6,370,752,652 | 175,000 | 1.910 | 2019-03-29 | 12,168.14 | 0 | 12,168.14 |
| 2019-02-28 | 6,370,577,652 | 0 | 2.170 | 2019-02-28 | 13,824.15 | 0 | 13,824.15 |
| 2019-01-31 | 6,370,577,652 | 98,000 | 1.990 | 2019-01-31 | 12,677.45 | 0 | 12,677.45 |
| 2018-12-31 | 6,370,479,652 | 0 | 1.750 | 2018-12-31 | 11,148.34 | 0 | 11,148.34 |
| 2018-12-20 | 6,370,479,652 | 47,647,000 | 1.830 | 2018-12-20 | 11,657.98 | 0 | 11,657.98 |
| 2018-11-30 | 6,322,832,652 | 126,000 | 2.020 | 2018-11-30 | 12,772.12 | 0 | 12,772.12 |
| 2018-10-31 | 6,322,706,652 | 269,500 | 2.040 | 2018-10-31 | 12,898.32 | 0 | 12,898.32 |
| 2018-09-30 | 6,322,437,152 | 1,180,500 | 2.570 | 2018-09-28 | 16,248.66 | 0 | 16,248.66 |
| 2018-08-31 | 6,321,256,652 | 0 | 2.580 | 2018-08-31 | 16,308.84 | 0 | 16,308.84 |
| 2018-07-31 | 6,321,256,652 | 85,500 | 2.910 | 2018-07-31 | 18,394.86 | 0 | 18,394.86 |
| 2018-07-17 | 6,321,171,152 | 43,443,648 | 3.140 | 2018-07-17 | 19,848.48 | 0 | 19,848.48 |
| 2018-06-30 | 6,277,727,504 | 1,405,030 | 3.290 | 2018-06-29 | 20,653.72 | 0 | 20,653.72 |
| 2018-05-31 | 6,276,322,474 | 0 | 3.880 | 2018-05-31 | 24,352.13 | 0 | 24,352.13 |
| 2018-04-30 | 6,276,322,474 | 0 | 4.240 | 2018-04-30 | 26,611.61 | 0 | 26,611.61 |
| 2018-03-31 | 6,276,322,474 | 0 | 4.540 | 2018-03-29 | 28,494.50 | 0 | 28,494.50 |
| 2018-02-28 | 6,276,322,474 | 0 | 6.010 | 2018-02-28 | 37,720.70 | 0 | 37,720.70 |
| 2018-01-31 | 6,276,322,474 | 0 | 6.400 | 2018-01-31 | 40,168.46 | 0 | 40,168.46 |
| 2017-12-31 | 6,276,322,474 | 0 | 6.270 | 2017-12-29 | 39,352.54 | 0 | 39,352.54 |
| 2017-11-30 | 6,276,322,474 | 0 | 7.170 | 2017-11-30 | 45,001.23 | 0 | 45,001.23 |
| 2017-11-16 | 6,276,322,474 | 8.120 | 2017-11-16 | 50,963.74 | 0 | 50,963.74 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy