Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-03 | -1.12 |
| 2025-09-02 | 0.42 |
| 2025-09-01 | 0.53 |
| 2025-08-29 | 0.30 |
| 2025-08-28 | 0.45 |
| 2025-08-27 | 0.53 |
| 2025-08-26 | 0.22 |
| 2025-08-25 | 0.68 |
| 2025-08-22 | 0.37 |
| 2025-08-21 | 0.37 |
| 2025-08-20 | 0.53 |
| 2025-08-19 | 0.53 |
| 2025-08-18 | 0.68 |
| 2025-08-15 | 0.68 |
| 2025-08-14 | 1.44 |
| 2025-08-13 | 2.12 |
| 2025-08-12 | 1.97 |
| 2025-08-11 | 2.43 |
| 2025-08-08 | 1.82 |
| 2025-08-07 | 1.52 |
| 2025-08-06 | 1.13 |
| 2025-08-05 | 2.05 |
| 2025-08-04 | 2.81 |
| 2025-08-01 | 2.96 |
| 2025-07-31 | 3.80 |
| 2025-07-30 | 4.41 |
| 2025-07-29 | 3.42 |
| 2025-07-28 | 3.19 |
| 2025-07-25 | 2.28 |
| 2025-07-24 | 2.58 |
| 2025-07-23 | 2.89 |
| 2025-07-22 | 2.81 |
| 2025-07-21 | 1.44 |
| 2025-07-18 | 0.91 |
| 2025-07-17 | 0.37 |
| 2025-07-16 | 0.07 |
| 2025-07-15 | 0.22 |
| 2025-07-14 | -0.16 |
| 2025-07-11 | -0.16 |
| 2025-07-10 | -0.31 |
| 2025-07-09 | -0.08 |
| 2025-07-08 | 0.37 |
| 2025-07-07 | 0.53 |
| 2025-07-04 | 0.83 |
| 2025-07-03 | 1.21 |
| 2025-07-02 | 0.83 |
| 2025-06-30 | 0.68 |
| 2025-06-27 | 1.06 |
| 2025-06-26 | 1.67 |
| 2025-06-25 | 1.67 |
| 2025-06-24 | 0.91 |
| 2025-06-23 | 0.22 |
| 2025-06-20 | 0.30 |
| 2025-06-19 | 0.22 |
| 2025-06-18 | 0.60 |
| 2025-06-17 | 0.68 |
| 2025-06-16 | 0.68 |
| 2025-06-13 | 0.68 |
| 2025-06-12 | 0.68 |
| 2025-06-11 | 0.83 |
| 2025-06-10 | 0.91 |
| 2025-06-09 | 0.68 |
| 2025-06-06 | 0.75 |
| 2025-06-05 | 1.13 |
| 2025-06-04 | 0.53 |
| 2025-06-03 | 1.90 |
| 2025-06-02 | 0.45 |
| 2025-05-30 | 0.40 |
| 2025-05-29 | 0.40 |
| 2025-05-28 | 0.18 |
| 2025-05-27 | 0.63 |
| 2025-05-26 | 0.71 |
| 2025-05-23 | 0.71 |
| 2025-05-22 | 0.71 |
| 2025-05-21 | 0.63 |
| 2025-05-20 | -0.05 |
| 2025-05-19 | -0.58 |
| 2025-05-16 | -0.35 |
| 2025-05-15 | -0.50 |
| 2025-05-14 | 0.18 |
| 2025-05-13 | 0.55 |
| 2025-05-12 | 1.08 |
| 2025-05-09 | 2.14 |
| 2025-05-08 | 2.06 |
| 2025-05-07 | 1.46 |
| 2025-05-06 | 1.69 |
| 2025-05-02 | 0.71 |
| 2025-04-30 | 0.03 |
| 2025-04-29 | 0.40 |
| 2025-04-28 | 0.03 |
| 2025-04-25 | -0.58 |
| 2025-04-24 | -0.73 |
| 2025-04-23 | -1.48 |
| 2025-04-22 | -2.01 |
| 2025-04-17 | -2.31 |
| 2025-04-16 | -2.76 |
| 2025-04-15 | -4.27 |
| 2025-04-14 | -4.50 |
| 2025-04-11 | -5.71 |
| 2025-04-10 | -5.41 |
| 2025-04-09 | -7.52 |
| 2025-04-08 | -6.23 |
| 2025-04-07 | -3.75 |
| 2025-04-03 | -3.52 |
| 2025-04-02 | -3.97 |
| 2025-04-01 | -3.07 |
| 2025-03-31 | -4.35 |
| 2025-03-28 | -4.27 |
| 2025-03-27 | -4.58 |
| 2025-03-26 | -4.80 |
| 2025-03-25 | -4.50 |
| 2025-03-24 | -3.67 |
| 2025-03-21 | -3.67 |
| 2025-03-20 | -3.90 |
| 2025-03-19 | -3.37 |
| 2025-03-18 | -3.59 |
| 2025-03-17 | -4.05 |
| 2025-03-14 | -4.50 |
| 2025-03-13 | -3.75 |
| 2025-03-12 | -3.82 |
| 2025-03-11 | -3.07 |
| 2025-03-10 | -3.44 |
| 2025-03-07 | -3.07 |
| 2025-03-06 | -1.95 |
| 2025-03-05 | -2.69 |
| 2025-03-04 | -4.10 |
| 2025-03-03 | -4.69 |
| 2025-02-28 | -4.61 |
| 2025-02-27 | -4.47 |
| 2025-02-26 | -3.13 |
| 2025-02-25 | -3.43 |
| 2025-02-24 | -1.73 |
| 2025-02-21 | -4.61 |
| 2025-02-20 | -4.84 |
| 2025-02-19 | -4.84 |
| 2025-02-18 | -4.54 |
| 2025-02-17 | -4.47 |
| 2025-02-14 | -5.13 |
| 2025-02-13 | -5.21 |
| 2025-02-12 | -5.13 |
| 2025-02-11 | -5.72 |
| 2025-02-10 | -5.58 |
| 2025-02-07 | -5.65 |
| 2025-02-06 | -4.91 |
| 2025-02-05 | -5.35 |
| 2025-02-04 | -4.39 |
| 2025-02-03 | -4.39 |
| 2025-01-28 | -4.17 |
| 2025-01-27 | -4.54 |
| 2025-01-24 | -4.17 |
| 2025-01-23 | -4.32 |
| 2025-01-22 | -4.32 |
| 2025-01-21 | -2.91 |
| 2025-01-20 | -2.39 |
| 2025-01-17 | -2.99 |
| 2025-01-16 | -4.10 |
| 2025-01-15 | -5.06 |
| 2025-01-14 | -5.21 |
| 2025-01-13 | -6.09 |
| 2025-01-10 | -5.72 |
| 2025-01-09 | -6.32 |
| 2025-01-08 | -6.02 |
| 2025-01-07 | -5.72 |
| 2025-01-06 | -4.91 |
| 2025-01-03 | -4.98 |
| 2025-01-02 | -5.06 |
| 2024-12-31 | -3.36 |
| 2024-12-30 | -3.87 |
| 2024-12-27 | -4.54 |
| 2024-12-24 | -4.10 |
| 2024-12-23 | -4.47 |
| 2024-12-20 | -5.58 |
| 2024-12-19 | -5.58 |
| 2024-12-18 | -4.54 |
| 2024-12-17 | -5.06 |
| 2024-12-16 | -4.32 |
| 2024-12-13 | -4.84 |
| 2024-12-12 | -3.65 |
| 2024-12-11 | -3.80 |
| 2024-12-10 | -2.76 |
| 2024-12-09 | -3.28 |
| 2024-12-06 | -3.43 |
| 2024-12-05 | -3.50 |
| 2024-12-04 | -3.43 |
| 2024-12-03 | -3.43 |
| 2024-12-02 | -5.13 |
| 2024-11-29 | -4.29 |
| 2024-11-28 | -4.36 |
| 2024-11-27 | -4.29 |
| 2024-11-26 | -4.66 |
| 2024-11-25 | -3.85 |
| 2024-11-22 | -2.38 |
| 2024-11-21 | -1.80 |
| 2024-11-20 | -2.02 |
| 2024-11-19 | -2.46 |
| 2024-11-18 | -3.56 |
| 2024-11-15 | -3.41 |
| 2024-11-14 | -4.29 |
| 2024-11-13 | -3.26 |
| 2024-11-12 | -2.75 |
| 2024-11-11 | -2.82 |
| 2024-11-08 | -2.82 |
| 2024-11-07 | -2.97 |
| 2024-11-06 | -3.04 |
| 2024-11-05 | -1.72 |
| 2024-11-04 | -2.02 |
| 2024-11-01 | -2.24 |
| 2024-10-31 | -3.19 |
| 2024-10-30 | -2.60 |
| 2024-10-29 | -2.02 |
| 2024-10-28 | -1.72 |
| 2024-10-25 | -2.09 |
| 2024-10-24 | -1.87 |
| 2024-10-23 | -2.09 |
| 2024-10-22 | -1.80 |
| 2024-10-21 | -1.80 |
| 2024-10-18 | -1.80 |
| 2024-10-17 | -2.97 |
| 2024-10-16 | -2.97 |
| 2024-10-15 | -2.75 |
| 2024-10-14 | -1.87 |
| 2024-10-10 | -2.60 |
| 2024-10-09 | -2.97 |
| 2024-10-08 | -2.68 |
| 2024-10-07 | 0.33 |
| 2024-10-04 | 0.91 |
| 2024-10-03 | 0.99 |
| 2024-10-02 | 1.57 |
| 2024-09-30 | 0.91 |
| 2024-09-27 | 2.89 |
| 2024-09-26 | 2.67 |
| 2024-09-25 | 4.73 |
| 2024-09-24 | 4.80 |
| 2024-09-23 | 4.43 |
| 2024-09-20 | 4.65 |
| 2024-09-19 | 3.92 |
| 2024-09-17 | 4.07 |
| 2024-09-16 | 3.19 |
| 2024-09-13 | 2.31 |
| 2024-09-12 | 1.87 |
| 2024-09-11 | 0.62 |
| 2024-09-10 | 2.67 |
| 2024-09-09 | 2.01 |
| 2024-09-05 | 2.01 |
| 2024-09-04 | 1.35 |
| 2024-09-03 | 0.40 |
| 2024-09-02 | 0.84 |
| 2024-08-30 | 1.53 |
| 2024-08-29 | 1.82 |
| 2024-08-28 | 2.55 |
| 2024-08-27 | 2.18 |
| 2024-08-26 | 0.73 |
| 2024-08-23 | -0.29 |
| 2024-08-22 | -0.14 |
| 2024-08-21 | 0.01 |
| 2024-08-20 | -0.07 |
| 2024-08-19 | 0.15 |
| 2024-08-16 | 0.88 |
| 2024-08-15 | 1.82 |
| 2024-08-14 | 2.11 |
| 2024-08-13 | 1.53 |
| 2024-08-12 | 0.22 |
| 2024-08-09 | 0.30 |
| 2024-08-08 | 0.30 |
| 2024-08-07 | 0.59 |
| 2024-08-06 | -2.03 |
| 2024-08-05 | -0.79 |
| 2024-08-02 | -0.43 |
| 2024-08-01 | 0.44 |
| 2024-07-31 | -2.61 |
| 2024-07-30 | -3.26 |
| 2024-07-29 | -2.90 |
| 2024-07-26 | -4.35 |
| 2024-07-25 | -4.21 |
| 2024-07-24 | -4.86 |
| 2024-07-23 | -4.79 |
| 2024-07-22 | -4.50 |
| 2024-07-19 | -5.66 |
| 2024-07-18 | -4.86 |
| 2024-07-17 | -5.59 |
| 2024-07-16 | -5.95 |
| 2024-07-15 | -5.80 |
| 2024-07-12 | -4.57 |
| 2024-07-11 | -6.31 |
| 2024-07-10 | -8.20 |
| 2024-07-09 | -9.00 |
| 2024-07-08 | -8.86 |
| 2024-07-05 | -8.27 |
| 2024-07-04 | -7.11 |
| 2024-07-03 | -6.82 |
| 2024-07-02 | -7.48 |
| 2024-06-28 | -8.35 |
| 2024-06-27 | -9.73 |
| 2024-06-26 | -8.13 |
| 2024-06-25 | -10.16 |
| 2024-06-24 | -8.06 |
| 2024-06-21 | -7.98 |
| 2024-06-20 | -5.88 |
| 2024-06-19 | -5.30 |
| 2024-06-18 | -6.39 |
| 2024-06-17 | -7.18 |
| 2024-06-14 | -5.01 |
| 2024-06-13 | -3.77 |
| 2024-06-12 | -5.66 |
| 2024-06-11 | -4.28 |
| 2024-06-07 | -4.72 |
| 2024-06-06 | -5.88 |
| 2024-06-05 | -7.18 |
| 2024-06-04 | -6.39 |
| 2024-06-03 | -8.42 |
| 2024-05-31 | -10.16 |
| 2024-05-30 | -9.48 |
| 2024-05-29 | -7.04 |
| 2024-05-28 | -4.95 |
| 2024-05-27 | -5.02 |
| 2024-05-24 | -6.32 |
| 2024-05-23 | -4.52 |
| 2024-05-22 | -4.37 |
| 2024-05-21 | -4.73 |
| 2024-05-20 | -4.30 |
| 2024-05-17 | -4.66 |
| 2024-05-16 | -4.02 |
| 2024-05-14 | -5.09 |
| 2024-05-13 | -5.24 |
| 2024-05-10 | -5.81 |
| 2024-05-09 | -7.90 |
| 2024-05-08 | -8.33 |
| 2024-05-07 | -8.40 |
| 2024-05-06 | -9.34 |
| 2024-05-03 | -10.05 |
| 2024-05-02 | -10.20 |
| 2024-04-30 | -11.28 |
| 2024-04-29 | -10.05 |
| 2024-04-26 | -10.05 |
| 2024-04-25 | -9.91 |
| 2024-04-24 | -10.63 |
| 2024-04-23 | -11.56 |
| 2024-04-22 | -12.21 |
| 2024-04-19 | -14.15 |
| 2024-04-18 | -13.72 |
| 2024-04-17 | -13.07 |
| 2024-04-16 | -12.64 |
| 2024-04-15 | -11.71 |
| 2024-04-12 | -11.56 |
| 2024-04-11 | -10.27 |
| 2024-04-10 | -9.05 |
| 2024-04-09 | -10.77 |
| 2024-04-08 | -11.49 |
| 2024-04-05 | -11.35 |
| 2024-04-03 | -9.91 |
| 2024-04-02 | -9.41 |
| 2024-03-28 | -10.34 |
| 2024-03-27 | -10.05 |
| 2024-03-26 | -9.34 |
| 2024-03-25 | -9.48 |
| 2024-03-22 | -9.77 |
| 2024-03-21 | -8.19 |
| 2024-03-20 | -9.98 |
| 2024-03-19 | -9.12 |
| 2024-03-18 | -8.11 |
| 2024-03-15 | -8.04 |
| 2024-03-14 | -8.04 |
| 2024-03-13 | -6.75 |
| 2024-03-12 | -6.46 |
| 2024-03-11 | -8.55 |
| 2024-03-08 | -8.40 |
| 2024-03-07 | -7.91 |
| 2024-03-06 | -7.42 |
| 2024-03-05 | -8.97 |
| 2024-03-04 | -7.77 |
| 2024-03-01 | -7.91 |
| 2024-02-29 | -7.91 |
| 2024-02-28 | -6.29 |
| 2024-02-27 | -5.94 |
| 2024-02-26 | -9.89 |
| 2024-02-23 | -10.31 |
| 2024-02-22 | -8.97 |
| 2024-02-21 | -8.69 |
| 2024-02-20 | -8.12 |
| 2024-02-19 | -9.54 |
| 2024-02-16 | -9.39 |
| 2024-02-15 | -10.03 |
| 2024-02-14 | -9.04 |
| 2024-02-09 | -8.76 |
| 2024-02-08 | -7.91 |
| 2024-02-07 | -6.64 |
| 2024-02-06 | -4.95 |
| 2024-02-05 | -9.39 |
| 2024-02-02 | -9.25 |
| 2024-02-01 | -11.02 |
| 2024-01-31 | -12.29 |
| 2024-01-30 | -13.20 |
| 2024-01-29 | -12.22 |
| 2024-01-26 | -13.28 |
| 2024-01-25 | -12.57 |
| 2024-01-24 | -14.05 |
| 2024-01-23 | -15.25 |
| 2024-01-22 | -15.39 |
| 2024-01-19 | -14.33 |
| 2024-01-18 | -13.35 |
| 2024-01-17 | -14.47 |
| 2024-01-16 | -11.23 |
| 2024-01-15 | -10.81 |
| 2024-01-12 | -10.81 |
| 2024-01-11 | -10.88 |
| 2024-01-10 | -11.37 |
| 2024-01-09 | -10.52 |
| 2024-01-08 | -10.88 |
| 2024-01-05 | -9.89 |
| 2024-01-04 | -9.75 |
| 2024-01-03 | -10.10 |
| 2024-01-02 | -9.82 |
| 2023-12-29 | -9.04 |
| 2023-12-28 | -9.04 |
| 2023-12-27 | -9.68 |
| 2023-12-22 | -10.66 |
| 2023-12-21 | -10.59 |
| 2023-12-20 | -11.16 |
| 2023-12-19 | -10.66 |
| 2023-12-18 | -10.38 |
| 2023-12-15 | -10.24 |
| 2023-12-14 | -10.45 |
| 2023-12-13 | -13.70 |
| 2023-12-12 | -13.28 |
| 2023-12-11 | -14.19 |
| 2023-12-08 | -13.63 |
| 2023-12-07 | -14.26 |
| 2023-12-06 | -16.03 |
| 2023-12-05 | -16.73 |
| 2023-12-04 | -16.45 |
| 2023-12-01 | -17.27 |
| 2023-11-30 | -15.17 |
| 2023-11-29 | -15.66 |
| 2023-11-28 | -15.87 |
| 2023-11-27 | -15.24 |
| 2023-11-24 | -14.83 |
| 2023-11-23 | -14.20 |
| 2023-11-22 | -15.11 |
| 2023-11-21 | -15.66 |
| 2023-11-20 | -15.17 |
| 2023-11-17 | -16.85 |
| 2023-11-16 | -16.36 |
| 2023-11-15 | -16.08 |
| 2023-11-14 | -18.32 |
| 2023-11-13 | -18.46 |
| 2023-11-10 | -19.57 |
| 2023-11-09 | -18.74 |
| 2023-11-08 | -19.01 |
| 2023-11-07 | -18.18 |
| 2023-11-06 | -16.85 |
| 2023-11-03 | -17.69 |
| 2023-11-02 | -18.46 |
| 2023-11-01 | -19.64 |
| 2023-10-31 | -20.06 |
| 2023-10-30 | -19.29 |
| 2023-10-27 | -19.29 |
| 2023-10-26 | -20.97 |
| 2023-10-25 | -21.46 |
| 2023-10-24 | -21.53 |
| 2023-10-20 | -21.18 |
| 2023-10-19 | -20.34 |
| 2023-10-18 | -18.74 |
| 2023-10-17 | -19.01 |
| 2023-10-16 | -19.71 |
| 2023-10-13 | -19.99 |
| 2023-10-12 | -18.46 |
| 2023-10-11 | -20.13 |
| 2023-10-10 | -20.97 |
| 2023-10-09 | -20.76 |
| 2023-10-06 | -19.99 |
| 2023-10-05 | -21.18 |
| 2023-10-04 | -22.16 |
| 2023-10-03 | -19.99 |
| 2023-09-29 | -19.08 |
| 2023-09-28 | -18.94 |
| 2023-09-27 | -18.46 |
| 2023-09-26 | -18.94 |
| 2023-09-25 | -18.39 |
| 2023-09-22 | -18.04 |
| 2023-09-21 | -18.53 |
| 2023-09-20 | -17.48 |
| 2023-09-19 | -16.85 |
| 2023-09-18 | -18.11 |
| 2023-09-15 | -17.06 |
| 2023-09-14 | -17.48 |
| 2023-09-13 | -16.64 |
| 2023-09-12 | -17.41 |
| 2023-09-11 | -17.83 |
| 2023-09-07 | -17.34 |
| 2023-09-06 | -17.06 |
| 2023-09-05 | -16.57 |
| 2023-09-04 | -15.59 |
| 2023-08-31 | -15.01 |
| 2023-08-30 | -15.56 |
| 2023-08-29 | -15.84 |
| 2023-08-28 | -17.49 |
| 2023-08-25 | -18.60 |
| 2023-08-24 | -18.39 |
| 2023-08-23 | -19.22 |
| 2023-08-22 | -19.02 |
| 2023-08-21 | -19.08 |
| 2023-08-18 | -18.74 |
| 2023-08-17 | -16.25 |
| 2023-08-16 | -15.56 |
| 2023-08-15 | -16.18 |
| 2023-08-14 | -15.28 |
| 2023-08-11 | -13.69 |
| 2023-08-10 | -13.97 |
| 2023-08-09 | -14.32 |
| 2023-08-08 | -14.11 |
| 2023-08-07 | -13.28 |
| 2023-08-04 | -14.32 |
| 2023-08-03 | -13.49 |
| 2023-08-02 | -13.83 |
| 2023-08-01 | -11.62 |
| 2023-07-31 | -12.31 |
| 2023-07-28 | -12.24 |
| 2023-07-27 | -13.28 |
| 2023-07-26 | -13.49 |
| 2023-07-25 | -15.01 |
| 2023-07-24 | -15.15 |
| 2023-07-21 | -14.52 |
| 2023-07-20 | -15.28 |
| 2023-07-19 | -15.91 |
| 2023-07-18 | -15.84 |
| 2023-07-14 | -15.35 |
| 2023-07-13 | -15.70 |
| 2023-07-12 | -17.43 |
| 2023-07-11 | -17.84 |
| 2023-07-10 | -18.74 |
| 2023-07-07 | -18.19 |
| 2023-07-06 | -17.29 |
| 2023-07-05 | -16.67 |
| 2023-07-04 | -15.56 |
| 2023-07-03 | -15.35 |
| 2023-06-30 | -15.84 |
| 2023-06-29 | -15.91 |
| 2023-06-28 | -15.42 |
| 2023-06-27 | -16.53 |
| 2023-06-26 | -16.94 |
| 2023-06-23 | -14.94 |
| 2023-06-21 | -14.39 |
| 2023-06-20 | -14.59 |
| 2023-06-19 | -20.81 |
| 2023-06-16 | -20.81 |
| 2023-06-15 | -22.19 |
| 2023-06-14 | -21.85 |
| 2023-06-13 | -21.02 |
| 2023-06-12 | -21.36 |
| 2023-06-09 | -21.30 |
| 2023-06-08 | -21.57 |
| 2023-06-07 | -21.36 |
| 2023-06-06 | -20.88 |
| 2023-06-05 | -20.95 |
| 2023-06-02 | -22.12 |
| 2023-06-01 | -22.58 |
| 2023-05-31 | -22.03 |
| 2023-05-30 | -21.42 |
| 2023-05-29 | -21.62 |
| 2023-05-25 | -21.08 |
| 2023-05-24 | -21.01 |
| 2023-05-23 | -21.76 |
| 2023-05-22 | -19.51 |
| 2023-05-19 | -19.44 |
| 2023-05-18 | -19.23 |
| 2023-05-17 | -18.55 |
| 2023-05-16 | -16.91 |
| 2023-05-15 | -16.70 |
| 2023-05-12 | -17.66 |
| 2023-05-11 | -15.95 |
| 2023-05-10 | -17.52 |
| 2023-05-09 | -17.05 |
| 2023-05-08 | -17.05 |
| 2023-05-05 | -18.89 |
| 2023-05-04 | -19.64 |
| 2023-05-03 | -20.19 |
| 2023-05-02 | -20.12 |
| 2023-04-28 | -20.19 |
| 2023-04-27 | -20.53 |
| 2023-04-26 | -20.80 |
| 2023-04-25 | -21.35 |
| 2023-04-24 | -20.74 |
| 2023-04-21 | -21.21 |
| 2023-04-20 | -21.49 |
| 2023-04-19 | -21.28 |
| 2023-04-18 | -20.60 |
| 2023-04-17 | -20.80 |
| 2023-04-14 | -20.87 |
| 2023-04-13 | -21.01 |
| 2023-04-12 | -20.94 |
| 2023-04-11 | -21.35 |
| 2023-04-06 | -22.03 |
| 2023-04-04 | -22.03 |
| 2023-04-03 | -22.51 |
| 2023-03-31 | -22.51 |
| 2023-03-30 | -22.38 |
| 2023-03-29 | -22.58 |
| 2023-03-28 | -22.92 |
| 2023-03-27 | -23.47 |
| 2023-03-24 | -22.92 |
| 2023-03-23 | -22.10 |
| 2023-03-22 | -22.58 |
| 2023-03-21 | -22.38 |
| 2023-03-20 | -21.76 |
| 2023-03-17 | -21.56 |
| 2023-03-16 | -21.62 |
| 2023-03-15 | -21.83 |
| 2023-03-14 | -21.97 |
| 2023-03-13 | -23.54 |
| 2023-03-10 | -23.95 |
| 2023-03-09 | -22.94 |
| 2023-03-08 | -22.74 |
| 2023-03-07 | -22.00 |
| 2023-03-06 | -22.53 |
| 2023-03-03 | -24.01 |
| 2023-03-02 | -24.21 |
| 2023-03-01 | -24.47 |
| 2023-02-28 | -25.68 |
| 2023-02-27 | -25.48 |
| 2023-02-24 | -24.41 |
| 2023-02-23 | -24.88 |
| 2023-02-22 | -24.41 |
| 2023-02-21 | -23.74 |
| 2023-02-20 | -24.61 |
| 2023-02-17 | -24.81 |
| 2023-02-16 | -24.14 |
| 2023-02-15 | -23.60 |
| 2023-02-14 | -22.80 |
| 2023-02-13 | -23.34 |
| 2023-02-10 | -23.00 |
| 2023-02-09 | -22.74 |
| 2023-02-08 | -22.67 |
| 2023-02-07 | -22.94 |
| 2023-02-06 | -22.74 |
| 2023-02-03 | -22.13 |
| 2023-02-02 | -21.93 |
| 2023-02-01 | -22.40 |
| 2023-01-31 | -22.13 |
| 2023-01-30 | -21.06 |
| 2023-01-27 | -22.60 |
| 2023-01-26 | -22.80 |
| 2023-01-20 | -22.40 |
| 2023-01-19 | -22.87 |
| 2023-01-18 | -23.07 |
| 2023-01-17 | -23.40 |
| 2023-01-16 | -23.20 |
| 2023-01-13 | -23.47 |
| 2023-01-12 | -22.94 |
| 2023-01-11 | -24.01 |
| 2023-01-10 | -22.94 |
| 2023-01-09 | -23.47 |
| 2023-01-06 | -23.40 |
| 2023-01-05 | -22.87 |
| 2023-01-04 | -23.40 |
| 2023-01-03 | -23.81 |
| 2022-12-30 | -23.81 |
| 2022-12-29 | -24.61 |
| 2022-12-28 | -24.14 |
| 2022-12-23 | -25.68 |
| 2022-12-22 | -24.94 |
| 2022-12-21 | -25.95 |
| 2022-12-20 | -25.54 |
| 2022-12-19 | -25.21 |
| 2022-12-16 | -27.02 |
| 2022-12-15 | -24.88 |
| 2022-12-14 | -23.47 |
| 2022-12-13 | -23.87 |
| 2022-12-12 | -23.94 |
| 2022-12-09 | -24.61 |
| 2022-12-08 | -26.28 |
| 2022-12-07 | -25.81 |
| 2022-12-06 | -25.14 |
| 2022-12-05 | -25.75 |
| 2022-12-02 | -26.68 |
| 2022-12-01 | -23.91 |
| 2022-11-30 | -25.10 |
| 2022-11-29 | -25.24 |
| 2022-11-28 | -25.43 |
| 2022-11-25 | -24.51 |
| 2022-11-24 | -24.18 |
| 2022-11-23 | -25.10 |
| 2022-11-22 | -23.85 |
| 2022-11-21 | -24.11 |
| 2022-11-18 | -24.31 |
| 2022-11-17 | -22.92 |
| 2022-11-16 | -23.12 |
| 2022-11-15 | -23.71 |
| 2022-11-14 | -24.38 |
| 2022-11-11 | -26.10 |
| 2022-11-10 | -28.21 |
| 2022-11-09 | -27.42 |
| 2022-11-08 | -26.43 |
| 2022-11-07 | -27.55 |
| 2022-11-04 | -28.15 |
| 2022-11-03 | -29.47 |
| 2022-11-02 | -26.49 |
| 2022-11-01 | -28.87 |
| 2022-10-31 | -30.26 |
| 2022-10-28 | -29.34 |
| 2022-10-27 | -30.00 |
| 2022-10-26 | -29.80 |
| 2022-10-25 | -31.39 |
| 2022-10-24 | -30.53 |
| 2022-10-21 | -31.46 |
| 2022-10-20 | -29.47 |
| 2022-10-19 | -28.28 |
| 2022-10-18 | -29.21 |
| 2022-10-17 | -28.28 |
| 2022-10-14 | -28.28 |
| 2022-10-13 | -27.22 |
| 2022-10-12 | -27.35 |
| 2022-10-11 | -24.24 |
| 2022-10-10 | -24.77 |
| 2022-10-07 | -22.26 |
| 2022-10-06 | -21.73 |
| 2022-10-05 | -21.07 |
| 2022-10-03 | -22.13 |
| 2022-09-30 | -21.46 |
| 2022-09-29 | -21.86 |
| 2022-09-28 | -22.72 |
| 2022-09-27 | -18.49 |
| 2022-09-26 | -16.57 |
| 2022-09-23 | -15.18 |
| 2022-09-22 | -14.65 |
| 2022-09-21 | -13.46 |
| 2022-09-20 | -12.86 |
| 2022-09-19 | -12.93 |
| 2022-09-16 | -12.93 |
| 2022-09-15 | -13.53 |
| 2022-09-14 | -13.99 |
| 2022-09-13 | -12.47 |
| 2022-09-09 | -13.19 |
| 2022-09-08 | -13.26 |
| 2022-09-07 | -13.26 |
| 2022-09-06 | -13.53 |
| 2022-09-05 | -13.06 |
| 2022-09-02 | -12.73 |
| 2022-09-01 | -12.47 |
| 2022-08-31 | -11.25 |
| 2022-08-30 | -11.58 |
| 2022-08-29 | -11.18 |
| 2022-08-26 | -10.72 |
| 2022-08-25 | -10.86 |
| 2022-08-24 | -10.79 |
| 2022-08-23 | -10.59 |
| 2022-08-22 | -9.22 |
| 2022-08-19 | -9.09 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -10.20 |
| 2022-08-16 | -11.45 |
| 2022-08-15 | -11.31 |
| 2022-08-12 | -11.64 |
| 2022-08-11 | -12.43 |
| 2022-08-10 | -12.82 |
| 2022-08-09 | -13.81 |
| 2022-08-08 | -13.54 |
| 2022-08-05 | -14.00 |
| 2022-08-04 | -14.00 |
| 2022-08-03 | -14.33 |
| 2022-08-02 | -13.81 |
| 2022-08-01 | -13.61 |
| 2022-07-29 | -12.82 |
| 2022-07-28 | -13.41 |
| 2022-07-27 | -13.28 |
| 2022-07-26 | -14.07 |
| 2022-07-25 | -13.67 |
| 2022-07-22 | -13.87 |
| 2022-07-21 | -13.67 |
| 2022-07-20 | -13.15 |
| 2022-07-19 | -13.15 |
| 2022-07-18 | -12.30 |
| 2022-07-15 | -13.48 |
| 2022-07-14 | -13.54 |
| 2022-07-13 | -12.30 |
| 2022-07-12 | -13.08 |
| 2022-07-11 | -13.74 |
| 2022-07-08 | -13.08 |
| 2022-07-07 | -13.54 |
| 2022-07-06 | -14.00 |
| 2022-07-05 | -13.54 |
| 2022-07-04 | -14.26 |
| 2022-06-30 | -14.66 |
| 2022-06-29 | -14.20 |
| 2022-06-28 | -13.35 |
| 2022-06-27 | -14.07 |
| 2022-06-24 | -14.53 |
| 2022-06-23 | -14.79 |
| 2022-06-22 | -14.00 |
| 2022-06-21 | -11.64 |
| 2022-06-20 | -4.89 |
| 2022-06-17 | -4.50 |
| 2022-06-16 | -3.84 |
| 2022-06-15 | -2.47 |
| 2022-06-14 | -1.02 |
| 2022-06-13 | -0.96 |
| 2022-06-10 | -0.70 |
| 2022-06-09 | -0.63 |
| 2022-06-08 | 0.29 |
| 2022-06-07 | 0.88 |
| 2022-06-06 | 1.73 |
| 2022-06-02 | 1.86 |
| 2022-06-01 | 1.40 |
| 2022-05-31 | 1.76 |
| 2022-05-30 | 2.86 |
| 2022-05-27 | 3.38 |
| 2022-05-26 | 2.73 |
| 2022-05-25 | 2.47 |
| 2022-05-24 | 2.15 |
| 2022-05-23 | 2.15 |
| 2022-05-20 | 1.95 |
| 2022-05-19 | 0.20 |
| 2022-05-18 | 0.20 |
| 2022-05-17 | -0.20 |
| 2022-05-16 | -0.98 |
| 2022-05-13 | -1.04 |
| 2022-05-12 | -1.50 |
| 2022-05-11 | -1.30 |
| 2022-05-10 | -1.24 |
| 2022-05-06 | -1.17 |
| 2022-05-05 | -0.33 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | -0.13 |
| 2022-04-29 | -0.52 |
| 2022-04-28 | 0.07 |
| 2022-04-27 | 0.07 |
| 2022-04-26 | 1.04 |
| 2022-04-25 | 0.98 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.46 |
| 2022-04-20 | -0.85 |
| 2022-04-19 | -0.59 |
| 2022-04-14 | -0.20 |
| 2022-04-13 | -0.20 |
| 2022-04-12 | 0.20 |
| 2022-04-11 | 0.26 |
| 2022-04-08 | 0.13 |
| 2022-04-07 | -0.26 |
| 2022-04-06 | -1.17 |
| 2022-04-04 | -0.72 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy